- Share Prices
Helios Underwriting PLC (HUW)
170.00p+5.00 (+3.03%)08 May 2024, 17:18
Helios Underwriting PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 7, 2024 | 165.00p | 166.00p | 160.00p | 165.00p | 4,256 |
May 3, 2024 | 170.00p | 175.00p | 160.00p | 165.00p | 24,192 |
May 2, 2024 | 175.00p | 175.50p | 169.60p | 170.00p | 31,397 |
May 1, 2024 | 175.00p | 179.00p | 172.00p | 179.00p | 1,460 |
Apr 30, 2024 | 167.50p | 179.00p | 170.00p | 179.00p | 4,500 |
Apr 29, 2024 | 167.50p | 168.80p | 168.80p | 167.50p | 972 |
Apr 26, 2024 | 155.00p | 170.00p | 161.00p | 167.50p | 17,928 |
Apr 25, 2024 | 155.00p | 155.00p | 150.00p | 155.00p | 33,691 |
Apr 24, 2024 | 155.00p | 160.00p | 159.56p | 155.00p | 6,997 |
Apr 23, 2024 | 155.00p | 155.00p | 155.00p | 155.00p | 3,927 |
Apr 22, 2024 | 162.50p | 160.18p | 156.00p | 155.00p | 5,948 |
Apr 19, 2024 | 162.50p | 163.00p | 161.00p | 162.50p | 3,249 |
Apr 18, 2024 | 162.50p | 164.00p | 161.00p | 162.50p | 3,794 |
Apr 16, 2024 | 165.00p | 163.50p | 160.00p | 162.50p | 23,283 |
Apr 15, 2024 | 165.00p | 167.00p | 160.00p | 165.00p | 4,825 |
Apr 12, 2024 | 166.00p | 163.60p | 160.30p | 165.00p | 26,288 |
Apr 11, 2024 | 175.00p | 172.00p | 162.00p | 166.00p | 3,313 |
Apr 9, 2024 | 176.00p | 173.00p | 172.00p | 176.00p | 12,400 |
Apr 8, 2024 | 177.50p | 179.60p | 172.00p | 176.00p | 67,813 |
Apr 4, 2024 | 181.50p | 181.00p | 175.00p | 177.50p | 19,266 |
Apr 3, 2024 | 181.50p | 180.80p | 177.29p | 178.00p | 44,758 |
Apr 2, 2024 | 180.00p | 184.88p | 178.00p | 181.50p | 46,452 |
Mar 28, 2024 | 182.50p | 185.00p | 176.00p | 180.00p | 9,420 |
Mar 27, 2024 | 180.00p | 185.00p | 185.00p | 182.50p | 534 |
Mar 26, 2024 | 180.00p | 185.00p | 175.00p | 180.00p | 45,200 |
Mar 25, 2024 | 178.50p | 180.00p | 177.00p | 180.00p | 16,858 |
Mar 22, 2024 | 178.50p | 178.84p | 177.00p | 178.50p | 2,910 |
Mar 21, 2024 | 178.50p | 179.00p | 175.00p | 177.50p | 16,505 |
Mar 20, 2024 | 177.50p | 179.00p | 179.00p | 178.50p | 10 |
Mar 19, 2024 | 177.50p | 179.97p | 175.83p | 177.50p | 2,337 |
Mar 18, 2024 | 176.00p | 180.00p | 174.40p | 178.50p | 6,478 |
Mar 15, 2024 | 172.00p | 178.00p | 176.00p | 176.00p | 5,451 |
Mar 14, 2024 | 171.50p | 175.75p | 170.00p | 172.00p | 24,872 |
Mar 13, 2024 | 172.50p | 175.00p | 166.00p | 174.00p | 74,799 |
Mar 12, 2024 | 162.50p | 184.00p | 162.50p | 172.50p | 79,934 |
Mar 11, 2024 | 148.50p | 165.00p | 150.00p | 162.50p | 91,668 |
Mar 8, 2024 | 138.50p | 151.79p | 138.32p | 149.50p | 69,655 |
Mar 7, 2024 | 136.00p | 140.00p | 135.00p | 138.50p | 37,166 |
Mar 6, 2024 | 136.00p | 136.90p | 136.90p | 136.00p | 17,360 |
Mar 5, 2024 | 135.50p | 137.00p | 135.00p | 136.00p | 49,354 |
Mar 4, 2024 | 136.00p | 136.84p | 135.00p | 135.50p | 22,032 |
Mar 1, 2024 | 141.50p | 145.00p | 135.00p | 136.00p | 25,545 |
Feb 29, 2024 | 141.50p | 141.00p | 141.00p | 141.50p | 7,089 |
Feb 28, 2024 | 141.50p | 145.00p | 145.00p | 141.50p | 1,333 |
Feb 27, 2024 | 142.50p | 145.00p | 136.00p | 141.50p | 3,951 |
Feb 26, 2024 | 142.50p | 145.00p | 142.00p | 142.50p | 31,675 |
Feb 22, 2024 | 142.50p | 145.99p | 142.50p | 142.50p | 24,239 |
Feb 21, 2024 | 141.00p | 141.84p | 141.00p | 142.50p | 7,200 |
Feb 20, 2024 | 141.00p | 140.00p | 140.00p | 141.00p | 313 |
Feb 19, 2024 | 141.00p | 142.00p | 140.00p | 141.00p | 199,119 |