Shares Magazine
6.13p+0.00 (+0.00%)20 Sep 2024, 11:31
Share Price
Set up a new alert »| Bid Price | 6.00p | High Price | 6.24p |
|---|---|---|---|
| Ask Price | 6.25p | Low Price | 6.24p |
| Open Price | 6.13p | Spread | 4.00% |
| Prev Close | 6.13p | Volume | 53,006 |
Hardide PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 6.13 | 6.24 | 6.24 | 6.13 | 53,006 |
| Sep 19, 2024 | 6.25 | 6.15 | 5.80 | 6.13 | 304,135 |
| Sep 17, 2024 | 6.25 | 6.50 | 6.50 | 6.25 | 76,923 |
Hardide PLC Information
| Name | Hardide PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BJJPX768 | Epic | HDD |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Specialty Chemicals | Sector | Basic Materials |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 78.46 m | Prev Close | 6.13p |
| PE Ratio | Market Cap | £4.81 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.127375 | DPS Growth (%) | 0 |
| Current Ratio | 1.461596 | Quick Ratio | 1.301268 |
Hardide PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/08/20 | SELL | Robert Goddard | RES | 37,000 @ £0.27 | £9,990.00 |
| 03/08/20 | SELL | Philip Kirkham | RES | 20,000 @ £0.27 | £5,400.00 |
| 21/01/20 | SELL | Yuri Zhuk | ED | 208,775 @ £0.63 | £131,528.00 |
| 28/06/19 | EXR | Robert Goddard | RES | 167,025 @ £0.18 | £30,065.00 |
| 28/06/19 | EXR | Yuri Zhuk | ED | 208,775 @ £0.18 | £37,580.00 |
| 28/06/19 | EXR | Peter Davenport | RES | 208,775 @ £0.18 | £37,580.00 |
| 05/03/19 | BUY | Robert Goddard | RES | 20,000 @ £0.60 | £12,000.00 |
| 05/03/19 | BUY | Charles Irving-Swift | RES | 4,166 @ £0.60 | £2,500.00 |
| 05/03/19 | BUY | Timothy Rice | NED | 4,166 @ £0.60 | £2,500.00 |
| 05/03/19 | BUY | Andrew Boyce | NED | 83,334 @ £0.60 | £50,000.00 |
Hardide PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.