1. Share Prices

  2. Hardide PLC (HDD)

6.75p+0.05 (+0.75%)03 May 2024, 15:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hardide PLC Trades

DateTimePriceQuantityValue
May 3, 202415:44:266.87p4,000£274.80
May 3, 202414:58:156.80p200,000£13,600.00
May 3, 202414:57:596.55p20,000£1,310.00
May 3, 202414:56:026.64p30,000£1,993.20
May 3, 202414:30:486.90p3,250£224.25
May 3, 202412:52:066.88p50,000£3,440.00
May 3, 202411:02:176.88p14,462£994.99
May 1, 202416:27:506.60p100,000£6,600.00
May 1, 202416:29:506.88p618£42.52
May 1, 202413:27:346.88p12,810£881.33
May 1, 202409:14:506.88p200,000£13,760.00
May 1, 202410:46:516.88p14,491£996.98
May 1, 202410:37:516.88p20,000£1,376.00
May 1, 202410:37:076.63p10,000£662.50
May 1, 202410:35:576.88p20,000£1,376.00
May 1, 202410:34:496.88p20,000£1,376.00
May 1, 202410:08:286.88p20,000£1,376.00
May 1, 202409:52:406.61p75,675£5,003.63
May 1, 202409:48:366.60p200,000£13,200.00
Apr 30, 202416:23:236.50p150,000£9,750.00
Apr 30, 202415:49:236.61p15,000£991.80
Apr 30, 202414:29:106.90p150,000£10,350.00
Apr 30, 202410:34:566.50p7,200£468.00
Apr 29, 202415:43:426.23p2,500£155.63
Apr 26, 202416:25:516.50p50,000£3,250.00
Apr 26, 202414:24:356.50p6,000£390.00
Apr 26, 202409:07:586.50p15,384£999.96
Apr 26, 202409:07:436.49p15,408£999.98
Apr 26, 202409:07:266.49p7,704£499.99
Apr 25, 202415:06:426.35p267,766£17,003.14
Apr 25, 202415:07:116.44p100,000£6,440.00
Apr 25, 202414:27:246.44p100,000£6,439.50
Apr 25, 202411:29:256.11p78£4.77
Apr 24, 202410:02:046.49p138£8.96
Apr 24, 202409:45:156.44p25,000£1,609.88
Apr 23, 202414:54:086.44p10,000£644.00
Apr 23, 202414:32:186.44p50,000£3,220.00
Apr 23, 202414:17:436.44p18,280£1,177.23
Apr 23, 202414:06:426.38p20,000£1,275.00
Apr 23, 202414:05:296.40p10,000£640.00
Apr 23, 202414:04:546.00p2,000£120.00
Apr 23, 202414:03:216.00p5,000£300.00
Apr 23, 202414:02:436.00p5,000£300.00
Apr 23, 202414:01:435.98p10,000£597.50
Apr 23, 202413:58:026.00p10,000£600.00
Apr 23, 202413:57:235.98p10,000£597.50
Apr 23, 202413:55:576.00p30,000£1,798.50
Apr 23, 202413:52:565.95p7,534£448.27
Apr 23, 202413:48:115.60p94£5.26
Apr 23, 202411:36:255.79p20,000£1,158.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.