Shares Magazine
6.13p+0.00 (+0.00%)20 Sep 2024, 11:31
Hardide PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 11:31:01 | 6.24p | 12,751 | £795.02 |
| Sep 20, 2024 | 10:45:00 | 6.24p | 15,255 | £951.15 |
| Sep 20, 2024 | 09:58:13 | 6.24p | 25,000 | £1,558.75 |
| Sep 19, 2024 | 13:32:34 | 6.15p | 12,468 | £766.78 |
| Sep 19, 2024 | 08:55:55 | 5.80p | 291,667 | £16,916.69 |
| Sep 17, 2024 | 10:33:22 | 6.50p | 76,923 | £5,000.00 |
| Sep 13, 2024 | 15:57:49 | 6.06p | 28,815 | £1,746.48 |
| Sep 13, 2024 | 08:33:56 | 6.00p | 167 | £10.02 |
| Sep 11, 2024 | 15:21:56 | 6.19p | 175,000 | £10,832.50 |
| Sep 4, 2024 | 15:11:45 | 5.69p | 662 | £37.63 |
| Sep 2, 2024 | 13:54:57 | 5.69p | 375 | £21.32 |
| Aug 29, 2024 | 16:13:47 | 5.69p | 75 | £4.26 |
| Aug 27, 2024 | 10:01:30 | 5.69p | 182 | £10.35 |
| Aug 21, 2024 | 08:42:30 | 5.67p | 2,456 | £139.28 |
| Aug 21, 2024 | 08:07:20 | 5.98p | 10,000 | £598.00 |
| Aug 19, 2024 | 11:10:31 | 5.63p | 11,030 | £620.50 |
| Aug 15, 2024 | 16:04:51 | 5.98p | 5,000 | £299.00 |
| Aug 15, 2024 | 14:12:56 | 5.80p | 100,000 | £5,800.00 |
| Aug 15, 2024 | 12:24:05 | 5.98p | 40,000 | £2,392.00 |
| Aug 15, 2024 | 08:43:18 | 6.00p | 167 | £10.02 |
| Aug 14, 2024 | 16:21:26 | 6.00p | 200,000 | £12,000.00 |
| Aug 14, 2024 | 14:01:16 | 6.00p | 2,775 | £166.50 |
| Aug 14, 2024 | 11:30:40 | 6.01p | 68,296 | £4,101.17 |
| Aug 14, 2024 | 10:08:05 | 6.10p | 50,000 | £3,050.00 |
| Aug 14, 2024 | 08:33:37 | 6.11p | 200,000 | £12,224.20 |
| Aug 14, 2024 | 08:32:58 | 6.00p | 200,000 | £12,000.00 |
| Aug 14, 2024 | 09:05:23 | 6.00p | 5,000 | £300.00 |
| Aug 14, 2024 | 08:35:50 | 6.37p | 100,000 | £6,370.00 |
| Aug 14, 2024 | 08:20:01 | 6.39p | 100,000 | £6,388.88 |
| Aug 14, 2024 | 08:19:31 | 6.40p | 100,000 | £6,400.00 |
| Aug 14, 2024 | 08:14:03 | 6.40p | 100,000 | £6,400.00 |
| Aug 14, 2024 | 08:12:21 | 5.88p | 100,000 | £5,880.00 |
| Aug 13, 2024 | 16:11:36 | 5.85p | 150,000 | £8,775.00 |
| Aug 13, 2024 | 15:05:59 | 6.14p | 75,000 | £4,608.33 |
| Aug 13, 2024 | 12:29:17 | 5.90p | 16,949 | £999.99 |
| Aug 13, 2024 | 09:18:19 | 6.00p | 5,000 | £300.00 |
| Aug 13, 2024 | 09:17:56 | 6.00p | 5,000 | £300.00 |
| Aug 13, 2024 | 09:01:56 | 6.01p | 50,000 | £3,002.50 |
| Aug 12, 2024 | 14:51:10 | 6.06p | 20,192 | £1,222.63 |
| Aug 12, 2024 | 13:57:38 | 6.13p | 100,000 | £6,125.00 |
| Aug 12, 2024 | 13:57:06 | 6.15p | 100,000 | £6,150.00 |
| Aug 12, 2024 | 11:43:58 | 6.50p | 3,461 | £224.97 |
| Aug 12, 2024 | 08:05:20 | 6.31p | 250 | £15.78 |
| Aug 8, 2024 | 14:00:24 | 6.84p | 100,000 | £6,840.00 |
| Aug 8, 2024 | 12:35:04 | 6.63p | 100,000 | £6,630.00 |
| Aug 8, 2024 | 11:27:29 | 6.63p | 200,000 | £13,250.00 |
| Aug 7, 2024 | 13:06:23 | 6.60p | 355 | £23.43 |
| Aug 7, 2024 | 10:37:24 | 6.55p | 100,000 | £6,550.00 |
| Aug 7, 2024 | 10:02:28 | 6.50p | 15,323 | £996.00 |
| Aug 6, 2024 | 13:03:11 | 6.53p | 250,000 | £16,312.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.