Shares Magazine
36.25p-0.75 (-2.03%)20 May 2024, 11:42
Share Price
Set up a new alert »| Bid Price | 36.00p | High Price | 37.93p |
|---|---|---|---|
| Ask Price | 38.00p | Low Price | 36.00p |
| Open Price | 37.00p | Spread | 5.26% |
| Prev Close | 37.00p | Volume | 19,260 |
Hercules Site Services PLC Videos
Hercules Site Services PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 37.00 | 38.00 | 36.00 | 37.00 | 28,733 |
| May 16, 2024 | 36.00 | 38.00 | 35.06 | 37.00 | 51,665 |
| May 15, 2024 | 36.00 | 37.00 | 35.06 | 36.00 | 10,315 |
| May 14, 2024 | 36.00 | 37.00 | 35.04 | 36.00 | 73,268 |
| May 13, 2024 | 33.50 | 36.00 | 33.36 | 36.25 | 137,358 |
Hercules Site Services PLC Information
| Name | Hercules Site Services PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BPVBVZ82 | Epic | HERC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Engineering & Construction | Sector | Industrials |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 63.42 m | Prev Close | 37.00p |
| PE Ratio | 29.133858 | Market Cap | £22.99 m |
| Div Yield | 4.65 | Div per Share | £0.01 |
| EPS | £0.01 | Div Cover | 1.1167 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.030727 | DPS Growth (%) | -0.2522 |
| Current Ratio | 1.059635 | Quick Ratio | 1.031401 |
Hercules Site Services PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Hercules Site Services PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,191.30 | 12.18 |
| Fresnillo PLC | 642.50 | 4.47 |
| W.A.G Payment Solutions PLC | 70.31 | 4.32 |
| Baltic Classifieds Group PLC | 239.00 | 4.14 |
| Bridgepoint Group PLC | 243.40 | 3.57 |
| Syncona Limited | 111.40 | 3.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,073.09 | -2.45 |
| Premier Foods PLC | 172.00 | -2.38 |
| Easyjet PLC | 481.60 | -1.87 |
| Sage Group PLC | 1,085.00 | -1.90 |
| Scottish Mortgage Investment Trust PLC | 876.55 | -1.22 |
| Energean PLC | 1,171.24 | -1.16 |