| Bid Price | 18.00p | High Price | 18.04p |
|---|
| Ask Price | 19.95p | Low Price | 18.04p |
|---|
| Open Price | 18.04p | Spread | 9.77% |
|---|
| Prev Close | 18.98p | Volume | 2,512 |
|---|
Hostmore PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 15, 2024 | 18.04 | 18.04 | 18.04 | 18.98 | 2,512 |
| May 14, 2024 | 19.65 | 19.95 | 18.00 | 18.98 | 8,142 |
| May 13, 2024 | 19.66 | 19.66 | 18.79 | 19.23 | 8,804 |
| May 10, 2024 | 19.00 | 19.36 | 18.53 | 19.48 | 37,865 |
| May 9, 2024 | 18.55 | 19.44 | 18.12 | 19.23 | 79,610 |
Hostmore PLC Information
| Name | Hostmore PLC | Index | |
|---|
| ISIN | GB00BMV9MD66 | Epic | MORE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 126.13 m | Prev Close | 18.98p |
|---|
| PE Ratio | | Market Cap | £23.93 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.14 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.059829 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.266555 | Quick Ratio | 0.199936 |
|---|
Hostmore PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/04/24 | BUY | Julie McEwan | CEO | 25,000 @ £0.20 | £5,000.00 |
| 04/03/24 | BUY | Julie McEwan | CEO | 25,063 @ £0.20 | £5,000.00 |
| 31/01/24 | BUY | Julie McEwan | CEO | 26,386 @ £0.19 | £5,000.00 |
| 11/12/23 | BUY | Helena Feltham | NED | 40,653 @ £0.21 | £8,641.00 |
| 11/12/23 | BUY | Helena Feltham | NED | 59,347 @ £0.22 | £12,760.00 |
Hostmore PLC News
