1. Share Prices

  2. Hostmore PLC (MORE)

19.70p+0.47 (+2.50%)16 May 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hostmore PLC Trades

DateTimePriceQuantityValue
May 16, 202416:29:3619.45p216£42.01
May 16, 202416:28:0619.45p1,513£294.28
May 16, 202416:04:2119.85p15£2.98
May 16, 202416:04:2119.45p62£12.06
May 16, 202416:04:2119.85p17£3.37
May 16, 202412:27:3519.59p563£110.28
May 16, 202412:26:3619.59p2,819£552.19
May 16, 202412:16:1518.04p1,092£196.99
May 16, 202411:48:0318.00p52£9.36
May 15, 202412:57:0518.04p2,512£453.14
May 14, 202412:49:5019.55p1£0.20
May 14, 202411:50:1618.00p137£24.66
May 14, 202409:05:2118.00p3£0.54
May 14, 202408:44:2618.04p2,643£476.77
May 14, 202408:38:5018.00p1£0.18
May 14, 202408:38:2719.95p24£4.79
May 14, 202408:38:2719.95p41£8.18
May 14, 202408:38:2719.95p239£47.68
May 14, 202408:38:2619.65p1,249£245.43
May 14, 202408:38:1619.95p25£4.99
May 14, 202408:38:1618.00p25£4.50
May 14, 202408:38:1619.95p5£1.00
May 14, 202408:05:3419.59p3,749£734.35
May 13, 202416:22:5218.79p7,686£1,444.20
May 13, 202408:07:0519.66p1,118£219.80
May 10, 202416:29:3219.00p245£46.55
May 10, 202416:28:0219.00p1,720£326.80
May 10, 202415:33:0218.81p4,458£838.73
May 10, 202413:54:4219.02p6,000£1,141.50
May 10, 202411:55:5019.02p912£173.45
May 10, 202411:55:3219.36p12,823£2,482.53
May 10, 202411:55:1119.02p933£177.45
May 10, 202411:54:5518.91p3,315£626.90
May 10, 202411:54:3519.02p1,203£228.80
May 10, 202411:44:4118.53p4,074£754.87
May 10, 202410:57:2318.53p381£70.60
May 10, 202410:48:1918.53p1,801£333.71
May 9, 202413:33:1419.44p400£77.76
May 9, 202413:18:5519.36p11,000£2,129.60
May 9, 202410:55:1218.12p1,302£235.92
May 9, 202410:00:4418.50p20,000£3,700.00
May 9, 202410:00:4418.55p35,908£6,660.93
May 9, 202409:58:0818.63p11,000£2,048.86
May 8, 202416:04:3018.83p50,000£9,415.00
May 8, 202414:06:2719.45p5£0.97
May 8, 202414:06:2719.45p4£0.78
May 8, 202414:06:0718.93p6,750£1,277.44
May 8, 202413:12:1719.95p5£1.00
May 8, 202412:18:2518.63p195£36.32
May 8, 202411:00:2819.45p5£0.97

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC1,043.0019.89
Watches Of Switzerland Group PLC400.0018.41
Bt Group PLC132.0516.70
Auction Technology Group PLC568.0015.45
Helios Towers PLC123.6011.96
Tbc Bank Group PLC2,635.004.15

Fallers

CompanyPrice% Chg
Sage Group PLC1,092.00-8.81
Tritax Eurobox PLC57.51-7.24
Easyjet PLC498.60-5.82
Spectris PLC3,148.00-4.66
Octopus Renewables Infrastructure Trust PLC72.50-3.72
Wizz Air Holdings PLC2,140.00-3.52