Shares Magazine
442.00p-18.00 (-4.07%)09 May 2024, 16:34
Share Price
Set up a new alert »| Bid Price | 420.00p | High Price | 443.50p |
|---|---|---|---|
| Ask Price | 425.00p | Low Price | 420.50p |
| Open Price | 443.50p | Spread | 1.18% |
| Prev Close | 442.00p | Volume | 13,471 |
Aib Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 8, 2024 | 443.00 | 445.50 | 436.00 | 442.00 | 625,978 |
| May 7, 2024 | 426.00 | 444.00 | 426.00 | 444.00 | 4,185,013 |
| May 3, 2024 | 426.50 | 432.00 | 421.50 | 421.50 | 3,229,725 |
| May 2, 2024 | 423.00 | 425.50 | 417.00 | 425.50 | 4,981,095 |
Aib Group PLC Information
| Name | Aib Group PLC | Index | |
|---|---|---|---|
| ISIN | IE00BF0L3536 | Epic | AIBG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Banks - Regional | Sector | Financial Services |
| EMS | 7,500 | Trading Status | Post Trading |
| Shares in Issue | 2.62 bn | Prev Close | 442.00p |
| PE Ratio | 6.789621 | Market Cap | £11.10 bn |
| Div Yield | 5.16 | Div per Share | €0.00 |
| EPS | €0.45 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.3778 |
| Current Ratio | n/a | Quick Ratio | n/a |
Aib Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Aib Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 299.70 | 7.19 |
| Watches Of Switzerland Group PLC | 337.00 | 3.69 |
| Genuit Group PLC | 457.50 | 3.62 |
| Hays PLC | 97.15 | 3.30 |
| Sdcl Energy Efficiency Income Trust PLC | 65.58 | 3.28 |
| Pz Cussons PLC | 105.54 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Patria Private Equity Trust PLC | 530.00 | -6.19 |
| 3I Group PLC | 2,826.00 | -4.98 |
| Petershill Partners PLC | 200.50 | -4.52 |
| Baltic Classifieds Group PLC | 236.00 | -4.45 |
| HSBC Holdings PLC | 691.60 | -4.05 |
| Wizz Air Holdings PLC | 2,113.71 | -3.57 |