1. Share Prices

  2. Aib Group PLC (AIBG)

442.00p-2.00 (-0.45%)08 May 2024, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aib Group PLC Trades

DateTimePriceQuantityValue
May 8, 202416:35:02442.00p184£813.28
May 8, 202416:17:56439.00p1£4.39
May 8, 202416:16:44438.50p326£1,429.51
May 8, 202416:16:44438.50p653£2,863.41
May 8, 202416:16:43436.00p3,058£13,332.88
May 8, 202416:16:43436.00p1,139£4,966.04
May 8, 202416:16:43436.00p550£2,398.00
May 8, 202416:16:43436.00p450£1,962.00
May 8, 202416:16:43436.00p550£2,398.00
May 8, 202416:16:43436.00p450£1,962.00
May 8, 202416:16:43436.00p550£2,398.00
May 8, 202416:16:43436.00p450£1,962.00
May 8, 202416:16:43436.00p550£2,398.00
May 8, 202416:16:43436.00p450£1,962.00
May 8, 202416:16:43436.00p2,729£11,898.44
May 8, 202416:16:43436.00p209£911.24
May 8, 202416:16:43436.00p1,344£5,859.84
May 8, 202416:16:43436.50p550£2,400.75
May 8, 202416:16:43436.50p237£1,034.51
May 8, 202416:16:43436.50p1,344£5,866.56
May 8, 202415:19:41437.81p1,000£4,378.10
May 8, 202415:18:03438.25p1,000£4,382.50
May 8, 202414:55:16437.50p513£2,244.38
May 8, 202414:55:15438.00p73£319.74
May 8, 202414:54:33438.00p18£78.84
May 8, 202414:18:59441.00p252£1,111.32
May 8, 202413:16:42437.50p18£78.75
May 8, 202413:13:17439.50p206£905.37
May 8, 202412:35:18442.00p4£17.68
May 8, 202411:53:10443.50p18£79.83
May 8, 202411:38:53445.00p353£1,570.85
May 8, 202411:32:37445.00p206£916.70
May 8, 202411:02:36443.00p18£79.74
May 8, 202410:48:41443.63p223£989.29
May 8, 202410:16:21440.50p18£79.29
May 8, 202409:37:10443.00p322£1,426.46
May 8, 202409:37:10442.00p2,000£8,840.00
May 8, 202409:12:30442.00p18£79.56
May 8, 202409:09:09442.50p393£1,739.03
May 8, 202409:09:09442.50p672£2,973.60
May 8, 202409:05:27443.00p18£79.74
May 8, 202408:31:41443.50p204£904.74
May 8, 202408:16:11444.50p204£906.78
May 8, 202408:09:45443.50p1£4.43
May 8, 202408:09:45443.50p341£1,512.34
May 8, 202408:09:45443.50p387£1,716.35
May 8, 202408:04:48445.50p13£57.92
May 8, 202408:04:48445.50p99£441.05
May 8, 202408:02:26443.75p30£133.13
May 8, 202408:00:27445.50p1,421£6,330.56

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33
Risers/fallers data from previous trading day. Today's data available from 8:15am.