| Bid Price | 36.00p | High Price | 36.85p |
|---|
| Ask Price | 37.00p | Low Price | 36.00p |
|---|
| Open Price | 36.50p | Spread | 2.70% |
|---|
| Prev Close | 36.50p | Volume | 214,161 |
|---|
Assetco PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 14, 2024 | 36.50 | 36.85 | 36.00 | 36.50 | 214,161 |
| May 13, 2024 | 36.00 | 36.55 | 36.02 | 36.50 | 88,865 |
| May 10, 2024 | 35.00 | 36.69 | 34.50 | 36.00 | 185,385 |
| May 9, 2024 | 33.00 | 35.90 | 33.00 | 35.00 | 348,123 |
| May 8, 2024 | 33.00 | 33.44 | 31.40 | 33.00 | 3,259,934 |
Assetco PLC Information
| Name | Assetco PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BQ2K3557 | Epic | ASTO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 142.47 m | Prev Close | 36.50p |
|---|
| PE Ratio | 4.345937 | Market Cap | £52.00 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.203491 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.971951 | Quick Ratio | 1.901739 |
|---|
Assetco PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/01/24 | SELL | Christopher Mills | NED | 30,000 @ £0.46 | £13,800.00 |
| 09/01/24 | SELL | Christopher Mills | NED | 25,000 @ £0.47 | £11,750.00 |
| 21/06/23 | BUY | Christopher Mills | NED | 850,000 @ £0.35 | £297,500.00 |
| 23/02/23 | BUY | Campbell Fleming | RES | 18,184 @ £0.73 | £13,274.00 |
| 23/02/23 | BUY | Campbell Fleming | RES | 17,295 @ £0.73 | £12,625.00 |
Assetco PLC News
