20.40p+1.15 (+5.97%)09 May 2024, 17:08
Share Price
Set up a new alert »Bid Price | 20.00p | High Price | 20.40p |
---|---|---|---|
Ask Price | 21.00p | Low Price | 19.30p |
Open Price | 19.25p | Spread | 4.76% |
Prev Close | 19.25p | Volume | 2,130,744 |
Arrow Exploration Corp. Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 8, 2024 | 19.75 | 20.00 | 19.00 | 19.25 | 510,529 |
May 7, 2024 | 19.75 | 20.00 | 19.50 | 19.65 | 495,047 |
May 3, 2024 | 19.75 | 20.00 | 19.50 | 19.50 | 875,417 |
May 2, 2024 | 20.50 | 20.50 | 19.55 | 19.70 | 987,676 |
Arrow Exploration Corp. Information
Name | Arrow Exploration Corp. | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | CA04274P1053 | Epic | AXL |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Oil & Gas E&P | Sector | Energy |
EMS | 20,000 | Trading Status | Post Trading |
Shares in Issue | 285.86 m | Prev Close | 19.25p |
PE Ratio | 6.151251 | Market Cap | £58.32 m |
Div Yield | 0 | Div per Share | $NaN |
EPS | -$0.04 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.247258 | DPS Growth (%) | 0 |
Current Ratio | 1.668909 | Quick Ratio | 1.568486 |
Arrow Exploration Corp. Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
Arrow Exploration Corp. News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Harbour Energy PLC | 301.10 | 7.69 |
Hays PLC | 97.78 | 3.97 |
Watches Of Switzerland Group PLC | 336.80 | 3.63 |
Pz Cussons PLC | 105.60 | 3.33 |
Genuit Group PLC | 455.50 | 3.17 |
Hochschild Mining PLC | 163.20 | 3.03 |
Fallers
Company | Price | % Chg |
---|---|---|
Patria Private Equity Trust PLC | 535.00 | -5.31 |
Petershill Partners PLC | 200.00 | -4.76 |
Baltic Classifieds Group PLC | 236.50 | -4.25 |
HSBC Holdings PLC | 690.90 | -4.15 |
Bellevue Healthcare Trust PLC | 141.60 | -3.41 |
Paragon Banking Group PLC | 715.00 | -3.25 |