| Bid Price | 1.70p | High Price | 1.73p |
|---|
| Ask Price | 1.80p | Low Price | 1.70p |
|---|
| Open Price | 1.75p | Spread | 5.56% |
|---|
| Prev Close | 1.75p | Volume | 29,246 |
|---|
Ascent Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 19, 2024 | 1.75 | 1.73 | 1.72 | 1.75 | 30,696 |
| Sep 18, 2024 | 2.00 | 2.09 | 1.71 | 1.75 | 735,966 |
| Sep 17, 2024 | 1.70 | 1.70 | 1.65 | 1.70 | 12,311 |
| Sep 16, 2024 | 1.60 | 1.80 | 1.60 | 1.70 | 1,314,748 |
| Sep 13, 2024 | 1.60 | 1.57 | 1.57 | 1.60 | 14,187 |
Ascent Resources PLC Information
| Name | Ascent Resources PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BJVH7905 | Epic | AST |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 30,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 238.12 m | Prev Close | 1.75p |
|---|
| PE Ratio | | Market Cap | £4.11 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.50 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.391006 | Quick Ratio | 0.335366 |
|---|
Ascent Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/04/24 | PLAC | James Parsons | RES | 543,478 @ £0.02 | £12,500.00 |
| 23/04/24 | PLAC | Andrew Dennan | CEO | 543,478 @ £0.02 | £12,500.00 |
| 13/12/21 | BUY | James Parsons | RES | 80,108 @ £0.04 | £2,996.00 |
| 13/12/21 | BUY | James Parsons | RES | 78,845 @ £0.04 | £2,996.00 |
| 13/12/21 | BUY | Andrew Dennan | CEO | 190,000 @ £0.04 | £7,124.00 |
| 13/12/21 | BUY | Andrew Dennan | CEO | 50,000 @ £0.04 | £1,900.00 |
| 14/12/20 | BUY | James Parsons | RES | 174,147 @ £0.06 | £9,996.00 |
| 11/12/20 | BUY | James Parsons | RES | 84,394 @ £0.06 | £4,996.00 |
| 11/12/20 | BUY | James Parsons | RES | 83,406 @ £0.06 | £4,996.00 |
| 29/11/17 | BUY | Colin Hutchinson | RES | 300,000 @ £0.02 | £5,229.00 |
Ascent Resources PLC News
