Bid Price | 193.50p | High Price | 199.00p |
---|
Ask Price | 193.90p | Low Price | 193.50p |
---|
Open Price | 195.10p | Spread | 0.21% |
---|
Prev Close | 199.30p | Volume | 67,264 |
---|
Ashmore Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 20, 2024 | 197.60 | 200.20 | 196.90 | 199.30 | 2,802,902 |
Sep 19, 2024 | 194.40 | 199.00 | 191.70 | 198.70 | 871,021 |
Sep 18, 2024 | 191.00 | 191.90 | 190.00 | 191.60 | 840,527 |
Sep 17, 2024 | 191.40 | 193.50 | 190.40 | 191.00 | 851,116 |
Sep 16, 2024 | 181.50 | 193.89 | 181.50 | 190.20 | 1,158,434 |
More Ashmore Group PLC Historic Prices >Ashmore Group PLC Information
Name | Ashmore Group PLC | Index | FTSE 250 |
---|
ISIN | GB00B132NW22 | Epic | ASHM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 10,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 663.26 m | Prev Close | 199.30p |
---|
PE Ratio | 14.664207 | Market Cap | £1.29 bn |
---|
Div Yield | 8.51 | Div per Share | £0.05 |
---|
EPS | £0.05 | Div Cover | 1.0583 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.025582 | DPS Growth (%) | 0 |
---|
Current Ratio | 10.675497 | Quick Ratio | 10.629139 |
---|
Ashmore Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/09/24 | TIN | Thomas Shippey | ED | 86,564 @ £0.00 | £0.00 |
16/09/24 | TOUT | Thomas Shippey | ED | 86,564 @ £0.00 | £0.00 |
16/09/24 | TIN | Thomas Shippey | ED | 163,330 @ £0.00 | £0.00 |
16/09/24 | SELL | Thomas Shippey | ED | 76,766 @ £1.78 | £136,797.00 |
16/09/24 | TIN | Mark Coombs | CEO | 427,020 @ £0.00 | £0.00 |
31/05/24 | TIN | Mark Coombs | CEO | 5,000,000 @ £0.00 | £0.00 |
31/05/24 | TOUT | Mark Coombs | CEO | 8,000,000 @ £0.00 | £0.00 |
01/05/24 | BUY | Clive Adamson | NED | 60 @ £1.94 | £116.00 |
18/03/24 | TOUT | Thomas Shippey | ED | 1,497 @ £0.00 | £0.00 |
18/03/24 | TIN | Thomas Shippey | ED | 1,497 @ £0.00 | £0.00 |
More Ashmore Group PLC Director Deals >Ashmore Group PLC News