198.70p+7.40 (+3.86%)19 Sep 2024, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price198.60pHigh Price199.00p
Ask Price198.90pLow Price192.90p
Open Price194.40pSpread0.15%
Prev Close191.60pVolume870,985

Ashmore Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 18, 2024191.00191.90190.00191.60840,527
Sep 17, 2024191.40193.50190.40191.00851,116
Sep 16, 2024181.50193.89181.50190.201,158,434
Sep 13, 2024180.00185.90177.00185.801,022,296
Sep 12, 2024174.30180.10173.00179.30645,123
More Ashmore Group PLC Historic Prices >

Ashmore Group PLC Information

NameAshmore Group PLCIndexFTSE 250
ISINGB00B132NW22EpicASHM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS10,000Trading StatusPost Trading
Shares in Issue663.26 mPrev Close191.60p
PE Ratio14.140221Market Cap£1.32 bn
Div Yield8.82Div per Share£0.05
EPS£0.05Div Cover1.0583
PEGn/aEPS Growth (%)0.00
ROCE0.025582DPS Growth (%)0
Current Ratio10.675497Quick Ratio10.629139

Ashmore Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/09/24TINThomas ShippeyED86,564 @ £0.00£0.00
16/09/24TOUTThomas ShippeyED86,564 @ £0.00£0.00
16/09/24TINThomas ShippeyED163,330 @ £0.00£0.00
16/09/24SELLThomas ShippeyED76,766 @ £1.78£136,797.00
16/09/24TINMark CoombsCEO427,020 @ £0.00£0.00
31/05/24TINMark CoombsCEO5,000,000 @ £0.00£0.00
31/05/24TOUTMark CoombsCEO8,000,000 @ £0.00£0.00
01/05/24BUYClive AdamsonNED60 @ £1.94£116.00
18/03/24TOUTThomas ShippeyED1,497 @ £0.00£0.00
18/03/24TINThomas ShippeyED1,497 @ £0.00£0.00
More Ashmore Group PLC Director Deals >

Ashmore Group PLC News