193.50p-5.80 (-2.91%)23 Sep 2024, 09:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price193.50pHigh Price199.00p
Ask Price193.90pLow Price193.50p
Open Price195.10pSpread0.21%
Prev Close199.30pVolume67,264

Ashmore Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 2024197.60200.20196.90199.302,802,902
Sep 19, 2024194.40199.00191.70198.70871,021
Sep 18, 2024191.00191.90190.00191.60840,527
Sep 17, 2024191.40193.50190.40191.00851,116
Sep 16, 2024181.50193.89181.50190.201,158,434
More Ashmore Group PLC Historic Prices >

Ashmore Group PLC Information

NameAshmore Group PLCIndexFTSE 250
ISINGB00B132NW22EpicASHM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS10,000Trading StatusRegular Trading
Shares in Issue663.26 mPrev Close199.30p
PE Ratio14.664207Market Cap£1.29 bn
Div Yield8.51Div per Share£0.05
EPS£0.05Div Cover1.0583
PEGn/aEPS Growth (%)0.00
ROCE0.025582DPS Growth (%)0
Current Ratio10.675497Quick Ratio10.629139

Ashmore Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/09/24TINThomas ShippeyED86,564 @ £0.00£0.00
16/09/24TOUTThomas ShippeyED86,564 @ £0.00£0.00
16/09/24TINThomas ShippeyED163,330 @ £0.00£0.00
16/09/24SELLThomas ShippeyED76,766 @ £1.78£136,797.00
16/09/24TINMark CoombsCEO427,020 @ £0.00£0.00
31/05/24TINMark CoombsCEO5,000,000 @ £0.00£0.00
31/05/24TOUTMark CoombsCEO8,000,000 @ £0.00£0.00
01/05/24BUYClive AdamsonNED60 @ £1.94£116.00
18/03/24TOUTThomas ShippeyED1,497 @ £0.00£0.00
18/03/24TINThomas ShippeyED1,497 @ £0.00£0.00
More Ashmore Group PLC Director Deals >

Ashmore Group PLC News