Bid Price | 618.00p | High Price | 628.00p |
---|
Ask Price | 626.00p | Low Price | 604.00p |
---|
Open Price | 622.00p | Spread | 1.28% |
---|
Prev Close | 626.00p | Volume | 75,658 |
---|
Accesso Technology Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 25, 2024 | 622.00 | 628.00 | 604.00 | 628.00 | 75,658 |
Apr 24, 2024 | 620.00 | 626.24 | 602.00 | 626.00 | 18,960 |
Apr 23, 2024 | 622.00 | 622.00 | 602.24 | 622.00 | 7,361 |
Apr 22, 2024 | 600.00 | 611.98 | 600.00 | 600.00 | 181,033 |
Apr 19, 2024 | 616.00 | 616.00 | 607.44 | 614.00 | 28,215 |
More Accesso Technology Group PLC Historic Prices >Accesso Technology Group PLC Information
Name | Accesso Technology Group PLC | Index | FTSE AIM 100 |
---|
ISIN | GB0001771426 | Epic | ACSO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 750 | Trading Status | Closed |
---|
Shares in Issue | 40.53 m | Prev Close | 626.00p |
---|
PE Ratio | 41.750896 | Market Cap | £254.52 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.002839 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.525621 | Quick Ratio | 2.384158 |
---|
Accesso Technology Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/03/24 | SELL | Steven Brown | RES | 55,977 @ £5.35 | £299,477.00 |
26/02/24 | SELL | Steven Brown | RES | 6,000 @ £5.35 | £32,100.00 |
26/02/24 | SELL | Steven Brown | RES | 150,000 @ £5.35 | £802,500.00 |
09/02/24 | EXR | Fern MacDonald | FD | 154,422 @ £0.01 | £1,544.00 |
09/02/24 | SEXR | Fern MacDonald | FD | 59,612 @ £5.40 | £321,905.00 |
More Accesso Technology Group PLC Director Deals >Accesso Technology Group PLC News