Shares Magazine
4,133.00p+51.00 (+1.25%)26 Apr 2024, 19:08
Share Price
Set up a new alert »| Bid Price | 4137.00p | High Price | 4146.00p |
|---|---|---|---|
| Ask Price | 4139.00p | Low Price | 4097.00p |
| Open Price | 4100.00p | Spread | 0.05% |
| Prev Close | 4082.00p | Volume | 4,883,989 |
Unilever PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 4047.00 | 4097.50 | 4001.00 | 4082.00 | 12,063,434 |
| Apr 24, 2024 | 3866.00 | 3887.00 | 3850.00 | 3863.00 | 5,097,172 |
| Apr 23, 2024 | 3908.00 | 3913.00 | 3845.00 | 3861.00 | 4,713,832 |
| Apr 22, 2024 | 3854.00 | 3888.00 | 3839.00 | 3885.00 | 3,430,855 |
Unilever PLC Information
| Name | Unilever PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B10RZP78 | Epic | ULVR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Household & Personal Products | Sector | Consumer Defensive |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 2.51 bn | Prev Close | 4082.00p |
| PE Ratio | 18.567715 | Market Cap | £103.54 bn |
| Div Yield | 3.64 | Div per Share | €0.86 |
| EPS | €1.16 | Div Cover | 1.3468 |
| PEG | 15.4054 | EPS Growth (%) | 0.00 |
| ROCE | 0.067655 | DPS Growth (%) | 0.0098 |
| Current Ratio | 0.76156 | Quick Ratio | 0.469945 |
Unilever PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/03/24 | DRIP | Hein Schumacher | NED | 24 @ £39.43 | £946.00 |
| 28/03/24 | DRIP | Fernando Fernandez | FD | 783 @ €46.05 | €36,055.00 |
| 28/03/24 | DRIP | Fernando Fernandez | FD | 76 @ £39.43 | £2,997.00 |
| 28/03/24 | DRIP | Fernando Fernandez | FD | 1,682 @ £39.43 | £66,328.00 |
| 26/03/24 | DRIP | Hein Schumacher | NED | 136 @ £39.77 | £5,408.00 |
Unilever PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.