4,853.00p-25.00 (-0.51%)19 Sep 2024, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unilever PLC Trades

DateTimePriceQuantityValue
Sep 19, 202416:15:024,846.00p0£0.00
Sep 19, 202416:14:184,847.00p5£242.35
Sep 19, 202416:12:544,851.00p0£0.00
Sep 19, 202417:23:504,853.00p6,928£336,215.84
Sep 19, 202417:23:344,853.00p951£46,152.03
Sep 19, 202417:23:344,853.00p5,977£290,063.81
Sep 19, 202415:25:444,888.00p298,938£14,612,089.44
Sep 19, 202415:38:044,860.00p0£0.00
Sep 19, 202415:38:034,860.00p0£0.00
Sep 19, 202415:39:014,857.00p0£0.00
Sep 19, 202415:39:004,857.00p0£0.00
Sep 19, 202415:39:014,857.00p0£0.00
Sep 19, 202415:39:264,859.00p15£728.85
Sep 19, 202415:31:274,856.00p3£145.68
Sep 19, 202415:34:324,854.00p0£0.00
Sep 19, 202415:27:224,850.00p2£97.00
Sep 19, 202415:32:174,857.00p0£0.00
Sep 19, 202416:39:364,853.00p2,000£97,060.00
Sep 19, 202415:32:154,857.00p0£0.00
Sep 19, 202415:32:144,857.00p0£0.00
Sep 19, 202415:31:274,856.00p0£0.00
Sep 19, 202415:30:064,855.00p0£0.00
Sep 19, 202415:31:274,856.00p0£0.00
Sep 19, 202415:29:524,854.00p0£0.00
Sep 19, 202415:29:524,854.00p0£0.00
Sep 19, 202415:29:524,854.00p0£0.00
Sep 19, 202416:37:104,852.02p154,385£7,490,785.40
Sep 19, 202415:27:224,850.00p0£0.00
Sep 19, 202416:36:244,853.00p2,223£107,882.19
Sep 19, 202416:36:134,853.00p4,694£227,799.82
Sep 19, 202416:36:134,853.00p3,083£149,617.99
Sep 19, 202416:36:064,853.00p1,300£63,089.00
Sep 19, 202416:36:064,853.00p700£33,971.00
Sep 19, 202416:35:414,853.00p400£19,412.00
Sep 19, 202416:35:334,853.00p307£14,898.71
Sep 19, 202416:35:334,853.00p14£679.42
Sep 19, 202416:35:124,853.00p367£17,810.51
Sep 19, 202416:35:124,853.00p5,724£277,785.72
Sep 19, 202416:35:124,853.00p1,370£66,486.10
Sep 19, 202416:35:174,853.00p100£4,853.00
Sep 19, 202416:35:124,853.00p1,906,093£92,502,693.29
Sep 19, 202416:29:594,850.00p995£48,257.50
Sep 19, 202416:29:594,850.00p230£11,155.00
Sep 19, 202416:29:594,850.00p83£4,025.50
Sep 19, 202416:29:594,850.00p212£10,282.00
Sep 19, 202416:29:594,850.00p122£5,917.00
Sep 19, 202416:29:594,849.00p169£8,194.81
Sep 19, 202416:29:584,849.00p310£15,031.90
Sep 19, 202416:29:584,849.00p1£48.49
Sep 19, 202416:29:584,849.00p12£581.88