4,878.00p-59.00 (-1.20%)18 Sep 2024, 17:50
Unilever PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 18, 2024 | 16:50:42 | 4,922.00p | 207,000 | £10,188,540.00 |
Sep 18, 2024 | 16:50:41 | 4,922.00p | 207,000 | £10,188,540.00 |
Sep 18, 2024 | 16:53:54 | 4,878.00p | 3,000 | £146,340.00 |
Sep 18, 2024 | 16:37:26 | 4,875.00p | 14,772 | £720,135.00 |
Sep 18, 2024 | 16:35:18 | 4,878.00p | 6 | £292.68 |
Sep 18, 2024 | 16:35:18 | 4,878.00p | 58 | £2,829.24 |
Sep 18, 2024 | 16:35:18 | 4,878.00p | 107 | £5,219.46 |
Sep 18, 2024 | 16:35:18 | 4,878.00p | 13 | £634.14 |
Sep 18, 2024 | 16:35:20 | 4,878.00p | 2,290 | £111,706.20 |
Sep 18, 2024 | 16:35:20 | 4,878.00p | 198 | £9,658.44 |
Sep 18, 2024 | 16:35:18 | 4,878.00p | 98 | £4,780.44 |
Sep 18, 2024 | 16:35:19 | 4,878.00p | 56,540 | £2,758,021.20 |
Sep 18, 2024 | 16:35:19 | 4,878.00p | 8,073 | £393,800.94 |
Sep 18, 2024 | 16:35:19 | 4,878.00p | 100 | £4,878.00 |
Sep 18, 2024 | 16:35:18 | 4,878.00p | 744,324 | £36,308,124.72 |
Sep 18, 2024 | 16:29:59 | 4,875.00p | 16 | £780.00 |
Sep 18, 2024 | 16:29:56 | 4,875.00p | 35 | £1,706.25 |
Sep 18, 2024 | 16:29:56 | 4,875.00p | 4 | £195.00 |
Sep 18, 2024 | 16:29:56 | 4,875.00p | 19 | £926.25 |
Sep 18, 2024 | 16:29:53 | 4,875.00p | 78 | £3,802.50 |
Sep 18, 2024 | 16:29:50 | 4,875.00p | 230 | £11,212.50 |
Sep 18, 2024 | 16:29:50 | 4,875.00p | 240 | £11,700.00 |
Sep 18, 2024 | 16:29:50 | 4,875.00p | 257 | £12,528.75 |
Sep 18, 2024 | 16:29:47 | 4,875.00p | 750 | £36,562.50 |
Sep 18, 2024 | 16:29:45 | 4,874.00p | 15 | £731.10 |
Sep 18, 2024 | 16:29:45 | 4,875.00p | 257 | £12,528.75 |
Sep 18, 2024 | 16:29:45 | 4,875.00p | 781 | £38,073.75 |
Sep 18, 2024 | 16:29:43 | 4,875.00p | 289 | £14,088.75 |
Sep 18, 2024 | 16:29:30 | 4,875.00p | 172 | £8,385.00 |
Sep 18, 2024 | 16:29:30 | 4,875.00p | 3 | £146.25 |
Sep 18, 2024 | 16:29:30 | 4,875.00p | 203 | £9,896.25 |
Sep 18, 2024 | 16:29:19 | 4,874.00p | 269 | £13,111.06 |
Sep 18, 2024 | 16:29:19 | 4,875.00p | 578 | £28,177.50 |
Sep 18, 2024 | 16:29:19 | 4,875.00p | 199 | £9,701.25 |
Sep 18, 2024 | 16:29:12 | 4,875.00p | 2 | £97.50 |
Sep 18, 2024 | 16:28:59 | 4,875.00p | 939 | £45,776.25 |
Sep 18, 2024 | 16:28:57 | 4,875.00p | 164 | £7,995.00 |
Sep 18, 2024 | 16:28:57 | 4,875.00p | 230 | £11,212.50 |
Sep 18, 2024 | 16:28:57 | 4,875.00p | 243 | £11,846.25 |
Sep 18, 2024 | 16:28:57 | 4,875.00p | 781 | £38,073.75 |
Sep 18, 2024 | 16:28:57 | 4,875.00p | 176 | £8,580.00 |
Sep 18, 2024 | 16:28:57 | 4,875.00p | 155 | £7,556.25 |
Sep 18, 2024 | 16:28:57 | 4,875.00p | 243 | £11,846.25 |
Sep 18, 2024 | 16:28:57 | 4,875.00p | 199 | £9,701.25 |
Sep 18, 2024 | 16:28:57 | 4,875.00p | 387 | £18,866.25 |
Sep 18, 2024 | 16:28:57 | 4,875.00p | 577 | £28,128.75 |
Sep 18, 2024 | 16:28:57 | 4,875.00p | 500 | £24,375.00 |
Sep 18, 2024 | 16:28:57 | 4,875.00p | 230 | £11,212.50 |
Sep 18, 2024 | 16:28:57 | 4,875.00p | 130 | £6,337.50 |
Sep 18, 2024 | 16:28:56 | 4,874.00p | 227 | £11,063.98 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
North Atlantic Smaller Companies Investment Trust PLC | 4,010.00 | 4.43 |
Aston Martin Lagonda Global Holdings PLC | 164.70 | 2.81 |
Auction Technology Group PLC | 409.00 | 2.76 |
Wizz Air Holdings PLC | 1,309.00 | 2.43 |
Just Group PLC | 140.60 | 2.33 |
Carnival PLC | 1,248.00 | 2.21 |
Fallers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 87.50 | -15.21 |
Jd Sports Fashion PLC | 150.20 | -5.95 |
Jtc PLC | 1,022.00 | -5.55 |
Spectris PLC | 2,676.00 | -4.63 |
Rentokil Initial PLC | 364.00 | -4.59 |
Ip Group PLC | 46.50 | -3.43 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.