1. Share Prices

  2. Unilever PLC (ULVR)

4,878.00p-59.00 (-1.20%)18 Sep 2024, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unilever PLC Trades

DateTimePriceQuantityValue
Sep 18, 202416:50:424,922.00p207,000£10,188,540.00
Sep 18, 202416:50:414,922.00p207,000£10,188,540.00
Sep 18, 202416:53:544,878.00p3,000£146,340.00
Sep 18, 202416:37:264,875.00p14,772£720,135.00
Sep 18, 202416:35:184,878.00p6£292.68
Sep 18, 202416:35:184,878.00p58£2,829.24
Sep 18, 202416:35:184,878.00p107£5,219.46
Sep 18, 202416:35:184,878.00p13£634.14
Sep 18, 202416:35:204,878.00p2,290£111,706.20
Sep 18, 202416:35:204,878.00p198£9,658.44
Sep 18, 202416:35:184,878.00p98£4,780.44
Sep 18, 202416:35:194,878.00p56,540£2,758,021.20
Sep 18, 202416:35:194,878.00p8,073£393,800.94
Sep 18, 202416:35:194,878.00p100£4,878.00
Sep 18, 202416:35:184,878.00p744,324£36,308,124.72
Sep 18, 202416:29:594,875.00p16£780.00
Sep 18, 202416:29:564,875.00p35£1,706.25
Sep 18, 202416:29:564,875.00p4£195.00
Sep 18, 202416:29:564,875.00p19£926.25
Sep 18, 202416:29:534,875.00p78£3,802.50
Sep 18, 202416:29:504,875.00p230£11,212.50
Sep 18, 202416:29:504,875.00p240£11,700.00
Sep 18, 202416:29:504,875.00p257£12,528.75
Sep 18, 202416:29:474,875.00p750£36,562.50
Sep 18, 202416:29:454,874.00p15£731.10
Sep 18, 202416:29:454,875.00p257£12,528.75
Sep 18, 202416:29:454,875.00p781£38,073.75
Sep 18, 202416:29:434,875.00p289£14,088.75
Sep 18, 202416:29:304,875.00p172£8,385.00
Sep 18, 202416:29:304,875.00p3£146.25
Sep 18, 202416:29:304,875.00p203£9,896.25
Sep 18, 202416:29:194,874.00p269£13,111.06
Sep 18, 202416:29:194,875.00p578£28,177.50
Sep 18, 202416:29:194,875.00p199£9,701.25
Sep 18, 202416:29:124,875.00p2£97.50
Sep 18, 202416:28:594,875.00p939£45,776.25
Sep 18, 202416:28:574,875.00p164£7,995.00
Sep 18, 202416:28:574,875.00p230£11,212.50
Sep 18, 202416:28:574,875.00p243£11,846.25
Sep 18, 202416:28:574,875.00p781£38,073.75
Sep 18, 202416:28:574,875.00p176£8,580.00
Sep 18, 202416:28:574,875.00p155£7,556.25
Sep 18, 202416:28:574,875.00p243£11,846.25
Sep 18, 202416:28:574,875.00p199£9,701.25
Sep 18, 202416:28:574,875.00p387£18,866.25
Sep 18, 202416:28:574,875.00p577£28,128.75
Sep 18, 202416:28:574,875.00p500£24,375.00
Sep 18, 202416:28:574,875.00p230£11,212.50
Sep 18, 202416:28:574,875.00p130£6,337.50
Sep 18, 202416:28:564,874.00p227£11,063.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.