Shares Magazine
4,853.00p-25.00 (-0.51%)19 Sep 2024, 17:32
Unilever PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 16:15:02 | 4,846.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:14:18 | 4,847.00p | 5 | £242.35 |
| Sep 19, 2024 | 16:12:54 | 4,851.00p | 0 | £0.00 |
| Sep 19, 2024 | 17:23:50 | 4,853.00p | 6,928 | £336,215.84 |
| Sep 19, 2024 | 17:23:34 | 4,853.00p | 951 | £46,152.03 |
| Sep 19, 2024 | 17:23:34 | 4,853.00p | 5,977 | £290,063.81 |
| Sep 19, 2024 | 15:25:44 | 4,888.00p | 298,938 | £14,612,089.44 |
| Sep 19, 2024 | 15:38:04 | 4,860.00p | 0 | £0.00 |
| Sep 19, 2024 | 15:38:03 | 4,860.00p | 0 | £0.00 |
| Sep 19, 2024 | 15:39:01 | 4,857.00p | 0 | £0.00 |
| Sep 19, 2024 | 15:39:00 | 4,857.00p | 0 | £0.00 |
| Sep 19, 2024 | 15:39:01 | 4,857.00p | 0 | £0.00 |
| Sep 19, 2024 | 15:39:26 | 4,859.00p | 15 | £728.85 |
| Sep 19, 2024 | 15:31:27 | 4,856.00p | 3 | £145.68 |
| Sep 19, 2024 | 15:34:32 | 4,854.00p | 0 | £0.00 |
| Sep 19, 2024 | 15:27:22 | 4,850.00p | 2 | £97.00 |
| Sep 19, 2024 | 15:32:17 | 4,857.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:39:36 | 4,853.00p | 2,000 | £97,060.00 |
| Sep 19, 2024 | 15:32:15 | 4,857.00p | 0 | £0.00 |
| Sep 19, 2024 | 15:32:14 | 4,857.00p | 0 | £0.00 |
| Sep 19, 2024 | 15:31:27 | 4,856.00p | 0 | £0.00 |
| Sep 19, 2024 | 15:30:06 | 4,855.00p | 0 | £0.00 |
| Sep 19, 2024 | 15:31:27 | 4,856.00p | 0 | £0.00 |
| Sep 19, 2024 | 15:29:52 | 4,854.00p | 0 | £0.00 |
| Sep 19, 2024 | 15:29:52 | 4,854.00p | 0 | £0.00 |
| Sep 19, 2024 | 15:29:52 | 4,854.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:37:10 | 4,852.02p | 154,385 | £7,490,785.40 |
| Sep 19, 2024 | 15:27:22 | 4,850.00p | 0 | £0.00 |
| Sep 19, 2024 | 16:36:24 | 4,853.00p | 2,223 | £107,882.19 |
| Sep 19, 2024 | 16:36:13 | 4,853.00p | 4,694 | £227,799.82 |
| Sep 19, 2024 | 16:36:13 | 4,853.00p | 3,083 | £149,617.99 |
| Sep 19, 2024 | 16:36:06 | 4,853.00p | 1,300 | £63,089.00 |
| Sep 19, 2024 | 16:36:06 | 4,853.00p | 700 | £33,971.00 |
| Sep 19, 2024 | 16:35:41 | 4,853.00p | 400 | £19,412.00 |
| Sep 19, 2024 | 16:35:33 | 4,853.00p | 307 | £14,898.71 |
| Sep 19, 2024 | 16:35:33 | 4,853.00p | 14 | £679.42 |
| Sep 19, 2024 | 16:35:12 | 4,853.00p | 367 | £17,810.51 |
| Sep 19, 2024 | 16:35:12 | 4,853.00p | 5,724 | £277,785.72 |
| Sep 19, 2024 | 16:35:12 | 4,853.00p | 1,370 | £66,486.10 |
| Sep 19, 2024 | 16:35:17 | 4,853.00p | 100 | £4,853.00 |
| Sep 19, 2024 | 16:35:12 | 4,853.00p | 1,906,093 | £92,502,693.29 |
| Sep 19, 2024 | 16:29:59 | 4,850.00p | 995 | £48,257.50 |
| Sep 19, 2024 | 16:29:59 | 4,850.00p | 230 | £11,155.00 |
| Sep 19, 2024 | 16:29:59 | 4,850.00p | 83 | £4,025.50 |
| Sep 19, 2024 | 16:29:59 | 4,850.00p | 212 | £10,282.00 |
| Sep 19, 2024 | 16:29:59 | 4,850.00p | 122 | £5,917.00 |
| Sep 19, 2024 | 16:29:59 | 4,849.00p | 169 | £8,194.81 |
| Sep 19, 2024 | 16:29:58 | 4,849.00p | 310 | £15,031.90 |
| Sep 19, 2024 | 16:29:58 | 4,849.00p | 1 | £48.49 |
| Sep 19, 2024 | 16:29:58 | 4,849.00p | 12 | £581.88 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |