1. Share Prices

  2. Unilever PLC (ULVR)

4,288.00p+22.00 (+0.52%)10 May 2024, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unilever PLC Trades

DateTimePriceQuantityValue
May 10, 202417:00:224,275.82p167£7,140.62
May 10, 202417:00:224,274.54p167£7,138.48
May 10, 202416:35:264,288.00p2,500£107,200.00
May 10, 202416:35:264,288.00p2,500£107,200.00
May 10, 202416:35:264,288.00p2,500£107,200.00
May 10, 202416:35:224,288.00p1,658,694£71,124,798.72
May 10, 202416:29:554,287.00p241£10,331.67
May 10, 202416:29:554,287.00p210£9,002.70
May 10, 202416:29:554,288.00p72£3,087.36
May 10, 202416:29:454,286.00p103£4,414.58
May 10, 202416:29:434,288.00p12£514.56
May 10, 202416:29:414,288.00p79£3,387.52
May 10, 202416:29:404,287.00p47£2,014.89
May 10, 202416:29:384,287.00p293£12,560.91
May 10, 202416:29:384,287.00p221£9,474.27
May 10, 202416:29:384,287.00p9£385.83
May 10, 202416:29:384,287.00p151£6,473.37
May 10, 202416:29:384,287.00p219£9,388.53
May 10, 202416:29:354,287.00p331£14,189.97
May 10, 202416:29:354,287.00p180£7,716.60
May 10, 202416:29:354,287.00p291£12,475.17
May 10, 202416:29:324,287.00p493£21,134.91
May 10, 202416:29:324,287.00p493£21,134.91
May 10, 202416:29:224,287.00p205£8,788.35
May 10, 202416:29:074,287.00p117£5,015.79
May 10, 202416:28:494,286.00p371£15,901.06
May 10, 202416:28:484,286.00p371£15,901.06
May 10, 202416:28:434,287.00p215£9,217.05
May 10, 202416:28:434,287.00p133£5,701.71
May 10, 202416:28:434,287.00p180£7,716.60
May 10, 202416:28:434,287.00p221£9,474.27
May 10, 202416:28:404,287.00p12£514.44
May 10, 202416:28:404,287.00p190£8,145.30
May 10, 202416:28:314,287.00p207£8,874.09
May 10, 202416:28:184,288.00p978£41,936.64
May 10, 202416:28:184,288.00p315£13,507.20
May 10, 202416:28:184,288.00p168£7,203.84
May 10, 202416:28:184,288.00p180£7,718.40
May 10, 202416:28:184,288.00p226£9,690.88
May 10, 202416:28:184,288.00p287£12,306.56
May 10, 202416:28:184,288.00p820£35,161.60
May 10, 202416:28:184,288.00p139£5,960.32
May 10, 202416:28:184,288.00p1,000£42,880.00
May 10, 202416:28:184,288.00p121£5,188.48
May 10, 202416:28:134,286.00p306£13,115.16
May 10, 202416:28:134,286.00p306£13,115.16
May 10, 202416:28:054,287.00p287£12,303.69
May 10, 202416:28:054,287.00p8£342.96
May 10, 202416:28:054,287.00p1£42.87
May 10, 202416:28:044,287.00p24£1,028.88

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.