Shares Magazine
0.60p-0.05 (-7.54%)09 May 2024, 10:04
Share Price
Set up a new alert »| Bid Price | 0.60p | High Price | 0.67p |
|---|---|---|---|
| Ask Price | 0.70p | Low Price | 0.60p |
| Open Price | 0.65p | Spread | 14.29% |
| Prev Close | 0.65p | Volume | 74,500 |
Aterian PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 8, 2024 | 0.65 | 0.70 | 0.61 | 0.65 | 803,037 |
| May 7, 2024 | 0.65 | 0.69 | 0.61 | 0.65 | 1,112,035 |
| May 3, 2024 | 0.63 | 0.70 | 0.60 | 0.65 | 143,110,488 |
Aterian PLC Information
| Name | Aterian PLC | Index | |
|---|---|---|---|
| ISIN | GB00BKS7ZV87 | Epic | ATN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSQ3 |
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
| EMS | 200,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.09 bn | Prev Close | 0.65p |
| PE Ratio | Market Cap | £6.55 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.045138 | DPS Growth (%) | 0 |
| Current Ratio | 0.794451 | Quick Ratio | 0.727617 |
Aterian PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/08/23 | BUY | Charles Bray | CH | 3,000,000 @ £0.01 | £25,500.00 |
| 18/08/23 | DRIP | Simon Rollason | ED | 2,500,000 @ £0.01 | £25,000.00 |
| 17/08/23 | BUY | Charles Bray | CH | 20,000,000 @ £0.01 | £200,000.00 |
| 26/05/23 | BUY | Charles Bray | CH | 5,000,000 @ £0.01 | £40,400.00 |
| 03/05/23 | BUY | Charles Bray | CH | 4,000,000 @ £0.01 | £32,624.00 |
Aterian PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 301.00 | 7.65 |
| Watches Of Switzerland Group PLC | 337.00 | 3.69 |
| Sdcl Energy Efficiency Income Trust PLC | 65.58 | 3.28 |
| Genuit Group PLC | 455.64 | 3.20 |
| Helios Towers PLC | 110.00 | 3.19 |
| Hays PLC | 96.80 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 200.14 | -4.70 |
| 3I Group PLC | 2,846.00 | -4.30 |
| HSBC Holdings PLC | 693.24 | -3.82 |
| Bellevue Healthcare Trust PLC | 142.08 | -3.08 |
| Patria Private Equity Trust PLC | 547.75 | -3.05 |
| Baltic Classifieds Group PLC | 240.00 | -2.83 |