1. Share Prices

  2. Aterian PLC (ATN)

0.65p-0.04 (-6.92%)15 May 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aterian PLC Trades

DateTimePriceQuantityValue
May 15, 202416:28:190.61p200,000£1,210.00
May 15, 202414:47:440.64p2,500£15.93
May 15, 202408:22:340.64p3,265£20.90
May 14, 202410:43:320.60p25,000£150.25
May 14, 202410:32:340.60p4,139£24.88
May 14, 202408:30:190.64p15,705£100.51
May 13, 202415:51:180.60p100,000£600.00
May 13, 202409:18:190.57p2,000,000£11,500.00
May 13, 202410:06:190.64p1,000,000£6,400.00
May 13, 202409:06:070.57p2,000,000£11,500.00
May 10, 202411:04:260.60p100,000£601.00
May 9, 202415:45:030.65p1,000,000£6,500.00
May 9, 202410:04:060.60p9,000£54.09
May 9, 202410:03:260.67p65,500£436.89
May 8, 202416:01:480.67p500,000£3,335.00
May 8, 202411:01:490.70p50,000£350.00
May 8, 202409:00:490.61p250,000£1,525.00
May 8, 202409:00:000.69p3,037£20.89
May 7, 202415:46:230.61p113,035£689.51
May 7, 202415:18:010.67p500,000£3,335.00
May 7, 202414:12:380.69p400,000£2,760.00
May 7, 202411:00:240.65p99,000£643.50
May 3, 202408:15:230.65p153,846£1,000.00
May 3, 202408:12:170.65p5,500£35.70
May 3, 202408:02:400.60p94,000£564.00
May 3, 202408:00:000.70p14,285,714£100,000.00
May 3, 202408:00:000.70p57,142,857£400,000.00
May 3, 202408:00:000.70p71,428,571£500,000.00
Apr 30, 202415:18:040.60p187,097£1,122.58
Apr 30, 202410:09:080.68p12,827£87.61
Apr 29, 202410:10:400.69p2,903£19.89
Apr 29, 202408:05:410.69p720,456£4,971.15
Apr 29, 202408:05:160.69p500,000£3,450.00
Apr 29, 202408:03:270.67p500,000£3,325.00
Apr 26, 202410:36:230.61p150,000£915.00
Apr 25, 202412:38:070.67p668£4.46
Apr 25, 202408:14:410.67p25,000£167.00
Apr 24, 202415:46:310.65p304,332£1,978.16
Apr 24, 202408:58:500.65p100,000£650.00
Apr 24, 202408:44:500.65p77,000£500.50
Apr 24, 202408:43:400.65p100,000£650.00
Apr 22, 202412:34:110.68p250,000£1,700.00
Apr 22, 202410:27:090.65p6,635£43.16
Apr 22, 202408:54:540.68p3,073£20.90
Apr 19, 202409:00:270.65p99,999£649.99
Apr 19, 202408:08:510.65p510,000£3,315.00
Apr 19, 202408:08:160.65p510,000£3,315.00
Apr 18, 202415:11:120.66p3,000,000£19,680.00
Apr 18, 202415:11:120.65p3,000,000£19,500.00
Apr 18, 202414:01:320.65p2,000,000£13,000.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Keller Group PLC1,376.0021.13
Hunting PLC450.0020.81
International Distributions Services PLC319.6017.76
Britvic PLC1,018.0010.95
Ip Group PLC56.2010.85
Experian PLC3,762.008.41

Fallers

CompanyPrice% Chg
Croda International PLC48.35-99.00
Unite Group PLC9.55-99.00
Tbc Bank Group PLC2,510.00-14.92
Bank Of Georgia Group PLC4,150.00-12.08
Wood Group (John) PLC186.25-7.16
Burberry Group PLC1,116.50-6.06