| Bid Price | 608.00p | High Price | 620.00p |
|---|
| Ask Price | 618.00p | Low Price | 608.00p |
|---|
| Open Price | 618.00p | Spread | 1.62% |
|---|
| Prev Close | 612.00p | Volume | 7,649 |
|---|
Anglo-Eastern Plantations PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 24, 2024 | 618.00 | 620.00 | 608.00 | 612.00 | 7,649 |
| Sep 23, 2024 | 608.00 | 614.00 | 604.16 | 612.00 | 17,867 |
| Sep 20, 2024 | 600.00 | 608.00 | 600.00 | 608.00 | 2,765 |
| Sep 19, 2024 | 606.00 | 613.40 | 602.00 | 608.00 | 14,958 |
| Sep 18, 2024 | 608.00 | 608.00 | 600.00 | 602.00 | 2,523 |
Anglo-Eastern Plantations PLC Information
| Name | Anglo-Eastern Plantations PLC | Index | FTSE All Share |
|---|
| ISIN | GB0000365774 | Epic | AEP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Farm Products | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 39.49 m | Prev Close | 612.00p |
|---|
| PE Ratio | 5.480212 | Market Cap | £241.67 m |
|---|
| Div Yield | 3.9 | Div per Share | $0.15 |
|---|
| EPS | $0.71 | Div Cover | 4.7124 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.050085 | DPS Growth (%) | 7.1654 |
|---|
| Current Ratio | 6.635944 | Quick Ratio | 4.474792 |
|---|
Anglo-Eastern Plantations PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/03/23 | BUY | Dato Chuan | RES | 6,743 @ £8.03 | £54,146.00 |
| 21/03/23 | BUY | Dato Chuan | RES | 9,085 @ £7.92 | £71,953.00 |
| 21/03/23 | BUY | Dato Chuan | RES | 66 @ £7.80 | £515.00 |
| 13/09/07 | SELL | Peter O'Connor | RES | 50,000 @ £3.85 | £192,500.00 |
| 23/11/06 | SELL | Peter O'Connor | RES | 50,000 @ £3.12 | £156,000.00 |
| 21/12/04 | TOUT | Lim Kim | RES | 468,000 @ £0.00 | £0.00 |
| 09/12/04 | BUY | Robert Barnes | RES | 850 @ £1.63 | £1,386.00 |
| 09/12/04 | SELL | Robert Barnes | RES | 55,000 @ £1.62 | £89,100.00 |
| 26/11/04 | EXR | Robert Barnes | RES | 14,338 @ £1.24 | £17,779.00 |
| 26/11/04 | EXR | Robert Barnes | RES | 150,000 @ £0.47 | £70,500.00 |
Anglo-Eastern Plantations PLC News
