Shares Magazine
608.00p-4.00 (-0.65%)25 Sep 2024, 16:35
Anglo-Eastern Plantations PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 25, 2024 | 16:35:16 | 608.00p | 15 | £91.20 |
| Sep 25, 2024 | 15:59:55 | 612.00p | 940 | £5,752.80 |
| Sep 25, 2024 | 12:38:33 | 610.00p | 19 | £115.90 |
| Sep 25, 2024 | 12:38:28 | 610.72p | 208 | £1,270.30 |
| Sep 25, 2024 | 12:08:17 | 612.00p | 2,000 | £12,240.00 |
| Sep 25, 2024 | 12:01:06 | 611.46p | 500 | £3,057.30 |
| Sep 25, 2024 | 10:24:03 | 611.46p | 800 | £4,891.68 |
| Sep 25, 2024 | 08:03:25 | 610.72p | 600 | £3,664.32 |
| Sep 25, 2024 | 08:00:17 | 612.00p | 60 | £367.20 |
| Sep 24, 2024 | 16:35:09 | 612.00p | 84 | £514.08 |
| Sep 24, 2024 | 16:31:03 | 618.00p | 1,500 | £9,270.00 |
| Sep 24, 2024 | 16:12:08 | 611.60p | 600 | £3,669.60 |
| Sep 24, 2024 | 16:10:35 | 611.60p | 530 | £3,241.48 |
| Sep 24, 2024 | 14:57:57 | 608.00p | 2 | £12.16 |
| Sep 24, 2024 | 14:28:59 | 612.00p | 23 | £140.76 |
| Sep 24, 2024 | 14:23:09 | 617.70p | 2 | £12.35 |
| Sep 24, 2024 | 14:08:27 | 612.00p | 37 | £226.44 |
| Sep 24, 2024 | 14:08:27 | 620.00p | 3,130 | £19,406.00 |
| Sep 24, 2024 | 14:08:27 | 620.00p | 750 | £4,650.00 |
| Sep 24, 2024 | 14:08:27 | 620.00p | 69 | £427.80 |
| Sep 24, 2024 | 14:08:27 | 618.00p | 807 | £4,987.26 |
| Sep 24, 2024 | 08:00:30 | 611.84p | 115 | £703.62 |
| Sep 23, 2024 | 16:35:28 | 612.00p | 61 | £373.32 |
| Sep 23, 2024 | 08:37:38 | 613.47p | 6,485 | £39,783.66 |
| Sep 23, 2024 | 08:37:22 | 613.47p | 6,485 | £39,783.66 |
| Sep 23, 2024 | 09:26:40 | 614.00p | 579 | £3,555.06 |
| Sep 23, 2024 | 09:26:40 | 614.00p | 121 | £742.94 |
| Sep 23, 2024 | 08:37:45 | 614.00p | 1 | £6.14 |
| Sep 23, 2024 | 08:37:45 | 608.00p | 1,731 | £10,524.48 |
| Sep 23, 2024 | 08:11:47 | 604.16p | 1,750 | £10,572.80 |
| Sep 23, 2024 | 08:00:46 | 607.46p | 654 | £3,972.79 |
| Sep 20, 2024 | 16:35:15 | 608.00p | 910 | £5,532.80 |
| Sep 20, 2024 | 16:22:37 | 608.00p | 200 | £1,216.00 |
| Sep 20, 2024 | 12:20:11 | 608.00p | 260 | £1,580.80 |
| Sep 20, 2024 | 11:43:00 | 608.00p | 10 | £60.80 |
| Sep 20, 2024 | 08:41:06 | 602.00p | 80 | £481.60 |
| Sep 20, 2024 | 08:26:37 | 600.00p | 300 | £1,800.00 |
| Sep 20, 2024 | 08:21:48 | 608.00p | 1 | £6.08 |
| Sep 20, 2024 | 08:21:48 | 600.00p | 617 | £3,702.00 |
| Sep 20, 2024 | 08:21:48 | 600.00p | 38 | £228.00 |
| Sep 20, 2024 | 08:05:07 | 600.00p | 115 | £690.00 |
| Sep 20, 2024 | 08:00:09 | 600.00p | 234 | £1,404.00 |
| Sep 19, 2024 | 16:35:25 | 608.00p | 142 | £863.36 |
| Sep 19, 2024 | 16:21:26 | 608.00p | 962 | £5,848.96 |
| Sep 19, 2024 | 15:16:26 | 605.84p | 2,500 | £15,146.00 |
| Sep 19, 2024 | 14:51:41 | 602.00p | 1,925 | £11,588.50 |
| Sep 19, 2024 | 14:51:41 | 602.00p | 500 | £3,010.00 |
| Sep 19, 2024 | 14:51:41 | 602.00p | 36 | £216.72 |
| Sep 19, 2024 | 14:51:41 | 602.00p | 58 | £349.16 |
| Sep 19, 2024 | 11:56:36 | 606.00p | 99 | £599.94 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 389.60 | 4.96 |
| Watches Of Switzerland Group PLC | 426.00 | 4.82 |
| Rentokil Initial PLC | 376.70 | 4.46 |
| Fresnillo PLC | 619.50 | 3.42 |
| Puretech Health PLC | 146.40 | 3.24 |
| Endeavour Mining PLC | 1,905.00 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 4,875.00 | -5.89 |
| Just Group PLC | 135.80 | -4.23 |
| Sthree PLC | 359.50 | -4.13 |
| Harworth Group PLC | 184.00 | -3.41 |
| Prudential PLC | 642.20 | -3.40 |
| Domino's Pizza Group PLC | 293.20 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.