1. Share Prices

  2. Anglo-Eastern Plantations PLC (AEP)

704.00p-9.00 (-1.26%)03 May 2024, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo-Eastern Plantations PLC Trades

DateTimePriceQuantityValue
May 3, 202416:00:11703.00p10,000£70,300.00
May 3, 202416:02:24703.00p5,000£35,150.00
May 3, 202416:35:17704.00p67£471.68
May 3, 202416:22:03702.00p81£568.62
May 3, 202416:22:03702.00p126£884.52
May 3, 202416:21:59702.00p125£877.50
May 3, 202416:15:17702.00p3£21.06
May 3, 202416:07:05706.78p2,000£14,135.62
May 3, 202416:02:16704.00p800£5,632.00
May 3, 202416:02:16704.00p2,100£14,784.00
May 3, 202415:59:47704.00p3,400£23,936.00
May 3, 202415:48:53704.00p100£704.00
May 3, 202415:48:53704.00p12£84.48
May 3, 202415:48:51706.00p2,819£19,902.14
May 3, 202415:48:46706.00p1,057£7,462.42
May 3, 202415:48:25705.59p648£4,572.24
May 3, 202415:15:51704.10p1£7.04
May 3, 202415:02:14705.59p500£3,527.97
May 3, 202414:56:08706.00p1£7.06
May 3, 202414:56:08704.00p62£436.48
May 3, 202414:50:16705.90p1£7.06
May 3, 202414:19:47705.59p2£14.11
May 3, 202413:50:51704.00p151£1,063.04
May 3, 202413:43:37702.00p1£7.02
May 3, 202413:43:37702.00p1£7.02
May 3, 202411:43:21703.00p10,000£70,300.00
May 3, 202411:42:20702.00p126£884.52
May 3, 202411:42:15702.00p6,000£42,120.00
May 3, 202411:42:05706.00p200£1,412.00
May 3, 202411:42:05706.00p1,243£8,775.58
May 3, 202411:41:54710.00p219£1,554.90
May 3, 202411:41:54710.00p35£248.50
May 3, 202411:41:54712.00p400£2,848.00
May 3, 202411:41:54714.00p500£3,570.00
May 3, 202411:36:31724.00p925£6,697.00
May 3, 202410:08:19714.50p40£285.80
May 3, 202409:47:00720.00p3,200£23,040.00
May 3, 202409:46:17720.00p844£6,076.80
May 3, 202409:46:10722.10p500£3,610.50
May 3, 202409:36:35713.00p1,000£7,130.00
May 3, 202409:36:09715.99p1,000£7,159.90
May 3, 202409:11:47718.00p231£1,658.58
May 3, 202409:11:47718.00p68£488.24
May 3, 202409:11:47718.00p34£244.12
May 3, 202408:43:37718.00p2,000£14,360.00
May 3, 202408:36:22717.70p2£14.35
May 3, 202408:00:06714.00p130£928.20
May 2, 202416:24:12710.00p2£14.20
May 2, 202416:23:40710.00p113£802.30
May 2, 202416:23:40716.00p200£1,432.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.