Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 11.68 | 0.11 | 3.53 | 0.71 | 28.77 | 73.06 |
| Automobiles & Parts | -5.62 | -0.48 | -2.03 | -4.57 | -26.23 | -30.69 |
| Banks | -32.29 | -0.75 | 2.71 | 8.26 | 16.44 | 21.28 |
| Beverages | 135.55 | 0.60 | 3.14 | 1.49 | 0.64 | -20.37 |
| Chemicals | 12.97 | 0.14 | 5.25 | 4.86 | 0.23 | -18.14 |
| Construction & Materials | 23.79 | 0.23 | 3.89 | 5.74 | 10.89 | 28.72 |
| Electricity | -93.67 | -0.87 | 5.98 | 10.44 | -3.13 | -5.45 |
| Electronic & Electrical Equip. | -15.28 | -0.15 | 3.65 | 3.39 | 1.92 | -1.48 |
| Equity Investment Instruments | -9.33 | -0.08 | 2.96 | 3.12 | 5.12 | 9.46 |
| Food & Drug Retailers | 19.23 | 0.47 | 2.67 | 9.19 | 2.02 | -8.93 |
| Food Producers | -5.25 | -0.06 | 2.67 | 11.00 | 13.15 | 23.88 |
| Gas Water & Multiutilities index | 18.22 | 0.29 | 4.51 | 6.98 | 2.39 | -2.85 |
| General Financial | -12.18 | -0.08 | 4.00 | 0.32 | -0.95 | 9.12 |
| General Industrials | 29.75 | 0.41 | 5.13 | 4.56 | 6.56 | 12.60 |
| General Retailers | 24.56 | 0.61 | 4.36 | 3.79 | 7.08 | 11.07 |
| Health Care Equip.& Services | -23.76 | -0.20 | 2.65 | 7.02 | 11.04 | 8.46 |
| Household Goods | -44.00 | -0.32 | 7.62 | 6.55 | 3.62 | 13.06 |
| Index - Leisure Goods | -65.87 | -0.27 | 4.76 | 0.61 | 2.94 | 1.66 |
| Industrial Engineering | -94.95 | -0.68 | 2.55 | -1.48 | -1.93 | -5.36 |
| Industrial Metals | 17.56 | 0.25 | 0.74 | 6.30 | 3.64 | 10.02 |
| Industrial Transportation | 34.19 | 0.81 | 2.97 | 2.43 | 6.67 | 23.94 |
| Life Insurance | 10.01 | 0.17 | 7.01 | 1.45 | -3.16 | -13.47 |
| Media | 21.88 | 0.18 | 4.65 | 4.72 | 10.56 | 29.01 |
| Mining | -108.66 | -1.04 | 0.18 | 0.55 | 4.00 | -11.03 |
| Mobile Telecommunications | -0.38 | -0.02 | 0.92 | 0.07 | -4.99 | -27.49 |
| Nonlife Insurance | -27.62 | -0.75 | 0.44 | 0.61 | 8.63 | 15.08 |
| Oil & Gas Producers | 32.40 | 0.34 | 1.67 | 1.85 | 10.98 | 14.15 |
| Personal Goods | -38.76 | -0.24 | 0.13 | -5.93 | -26.42 | -55.22 |
| Pharmaceuticals & Biotech. | 51.82 | 0.22 | 1.72 | 12.68 | 16.07 | 6.42 |
| Real Estate & Investment Servic | 4.38 | 0.19 | 6.87 | 5.57 | 2.25 | 0.85 |
| Real Estate Investment Trusts | -10.58 | -0.45 | 4.63 | 3.86 | -2.08 | 1.20 |
| Software & Computer Services | 0.84 | 0.03 | 3.49 | 2.94 | 4.26 | 28.05 |
| Support Services | -14.19 | -0.13 | 4.20 | 0.64 | 4.01 | 5.84 |
| Tobacco | 3.71 | 0.01 | 2.34 | 4.38 | 4.66 | -11.35 |
| Travel & Leisure | -36.39 | -0.47 | 2.79 | -1.58 | 3.00 | 1.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Frasers Group PLC | 832.73 | 1.18 |
| Jd Sports Fashion PLC | 118.00 | 1.03 |
| Reckitt Benckiser Group PLC | 4,589.00 | 0.92 |
| Ashtead Group PLC | 5,840.60 | 0.91 |
| Rightmove PLC | 564.80 | 0.71 |
| Whitbread PLC | 3,048.00 | 0.69 |
| Phoenix Group Holdings PLC | 512.00 | 0.69 |
| Diageo PLC | 2,826.50 | 0.66 |
| Bt Group PLC | 105.35 | 0.62 |
| Auto Trader Group PLC | 748.00 | 0.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 105.18 | -9.25 |
| 3I Group PLC | 2,837.00 | -4.61 |
| HSBC Holdings PLC | 693.00 | -3.86 |
| Admiral Group PLC | 2,717.00 | -2.02 |
| Melrose Industries PLC | 596.60 | -1.45 |
| International Consolidated Airlines Group S.A. | 182.15 | -1.01 |
| Entain PLC | 771.47 | -0.99 |
| Spirax-Sarco Engineering PLC | 9,070.00 | -0.93 |
| Sse PLC | 1,774.11 | -0.89 |
| Unite Group PLC | 972.50 | -0.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
