Shares Magazine
302.00p-2.00 (-0.66%)09 May 2024, 08:20
Share Price
Set up a new alert »| Bid Price | 299.00p | High Price | 302.00p |
|---|---|---|---|
| Ask Price | 309.00p | Low Price | 302.00p |
| Open Price | 302.00p | Spread | 3.24% |
| Prev Close | 304.00p | Volume | 322 |
Aptitude Software Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 8, 2024 | 300.00 | 309.00 | 294.00 | 304.00 | 72,544 |
| May 7, 2024 | 307.00 | 309.00 | 293.80 | 302.00 | 596,905 |
| May 3, 2024 | 305.00 | 309.00 | 296.00 | 300.00 | 411,310 |
| May 2, 2024 | 296.00 | 300.00 | 296.00 | 298.00 | 39,805 |
Aptitude Software Group PLC Information
| Name | Aptitude Software Group PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BJV2F804 | Epic | APTD |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Software - Application | Sector | Technology |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 57.09 m | Prev Close | 304.00p |
| PE Ratio | 42.535211 | Market Cap | £172.42 m |
| Div Yield | 1.79 | Div per Share | £0.02 |
| EPS | £0.05 | Div Cover | 2.7222 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.040324 | DPS Growth (%) | 0 |
| Current Ratio | 1.105399 | Quick Ratio | 1.015361 |
Aptitude Software Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/05/23 | SELL | Philip Wood | RES | 9,652 @ £3.31 | £31,958.00 |
| 23/05/23 | SEXR | Philip Wood | RES | 115 @ £3.43 | £394.00 |
| 23/05/23 | SEXR | Philip Wood | RES | 3,876 @ £3.65 | £14,147.00 |
| 23/05/23 | EXR | Philip Wood | RES | 13,246 @ £0.00 | £0.00 |
| 23/05/23 | DRIP | Philip Wood | RES | 397 @ £0.00 | £0.00 |
Aptitude Software Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 291.00 | 4.08 |
| North Atlantic Smaller Companies Investment Trust PLC | 4,022.00 | 2.60 |
| Pz Cussons PLC | 104.60 | 2.35 |
| Itv PLC | 75.75 | 1.88 |
| Johnson Matthey PLC | 1,904.00 | 1.82 |
| Domino's Pizza Group PLC | 325.94 | 1.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 3I Group PLC | 2,869.00 | -3.53 |
| HSBC Holdings PLC | 695.90 | -3.45 |
| Airtel Africa PLC | 112.00 | -3.37 |
| Petershill Partners PLC | 203.00 | -3.33 |
| Sthree PLC | 423.06 | -2.52 |
| W.A.G Payment Solutions PLC | 67.60 | -2.03 |