1. Share Prices

  2. Aptitude Software Group PLC (APTD)

327.00p+9.00 (+2.83%)17 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aptitude Software Group PLC Trades

DateTimePriceQuantityValue
May 17, 202412:57:41320.00p47,500£152,000.00
May 17, 202412:57:25320.00p47,500£152,000.00
May 17, 202411:46:38320.00p95,000£304,000.00
May 17, 202411:45:53320.00p200,000£640,000.00
May 17, 202416:35:26327.00p14£45.78
May 17, 202414:20:41325.30p900£2,927.70
May 17, 202412:17:32318.00p2,000£6,360.00
May 17, 202411:38:14325.00p2,326£7,559.50
May 17, 202411:34:25324.50p400£1,298.00
May 17, 202411:02:33324.70p306£993.58
May 17, 202410:45:46324.75p3£9.74
May 17, 202410:41:45324.75p12£38.97
May 17, 202410:31:55324.75p11£35.72
May 17, 202410:27:43324.75p9£29.23
May 17, 202409:02:45322.00p1,000£3,220.00
May 17, 202409:02:33320.00p384£1,228.80
May 17, 202409:02:15320.00p5,000£16,000.00
May 17, 202409:00:55320.00p616£1,971.20
May 17, 202408:53:08318.00p747£2,375.46
May 17, 202408:53:08318.00p8,849£28,139.82
May 17, 202408:52:47318.20p166£528.21
May 17, 202408:52:46318.00p151£480.18
May 17, 202408:52:46318.00p1,000£3,180.00
May 17, 202408:34:42316.65p170£538.30
May 16, 202416:35:13318.00p152£483.36
May 16, 202416:18:55309.00p2,000£6,180.00
May 16, 202416:18:27316.05p300£948.15
May 16, 202415:40:37315.30p329£1,037.34
May 16, 202415:30:57316.00p153£483.48
May 16, 202415:30:57315.00p153£481.95
May 16, 202415:30:57315.00p1,000£3,150.00
May 16, 202414:56:50312.00p500£1,560.00
May 16, 202414:56:37309.00p2,000£6,180.00
May 16, 202408:43:50308.55p12,002£37,032.17
May 16, 202409:36:29313.49p800£2,507.92
May 16, 202408:44:29308.55p5,000£15,427.50
May 16, 202408:44:22308.55p3,326£10,262.37
May 16, 202408:44:15308.55p5,000£15,427.50
May 16, 202408:42:22308.55p5,000£15,427.50
May 16, 202408:42:15308.55p5,000£15,427.50
May 16, 202408:42:09308.55p5,000£15,427.50
May 16, 202408:41:51308.55p8,103£25,001.81
May 16, 202408:25:50308.55p8,103£25,001.81
May 16, 202408:20:22308.55p6£18.51
May 15, 202410:41:45310.00p35,000£108,500.00
May 15, 202410:42:11310.00p35,000£108,500.00
May 15, 202410:41:31310.00p100,000£310,000.00
May 15, 202410:41:59310.00p35,000£108,500.00
May 15, 202416:35:27315.00p149£469.35
May 15, 202415:28:18315.00p203£639.45

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day. Today's data available from 8:15am.