1. Share Prices

  2. Imc Exploration Group PLC (IMC)

1.45p+0.00 (+0.00%)24 May 2024, 12:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imc Exploration Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 24, 20241.45p1.30p1.30p1.45p129,552
May 23, 20241.45p1.30p1.30p1.45p22,589
May 20, 20241.45p1.30p1.30p1.45p88,889
May 15, 20241.45p1.30p1.30p1.45p774,983
May 14, 20241.45p1.30p1.30p1.45p208,866
May 10, 20241853.00p1884.00p1848.00p1881.00p326,235
May 9, 20241860.00p1872.00p1838.00p1851.00p1,211,463
May 8, 20241819.00p1846.00p1809.00p1846.00p586,967
May 7, 20241788.00p1805.00p1770.00p1803.00p332,277
May 3, 20241774.00p1785.00p1754.00p1765.00p370,042
May 2, 20241762.00p1763.00p1746.00p1759.00p396,551
May 1, 20241754.00p1754.00p1744.67p1759.00p1,122,655
Apr 30, 20241.45p1.30p1.30p1.45p27,950
Apr 26, 20241.50p1.31p1.30p1.45p200,000
Apr 15, 20241.55p1.57p1.55p1.55p1,000,000
Apr 12, 20241.55p1.49p1.30p1.55p168,624
Apr 11, 20241.55p1.30p1.30p1.55p160,000
Apr 10, 20241.60p1.50p1.50p1.55p167,579
Apr 8, 20241.65p1.60p1.50p1.60p127,000
Apr 3, 20241.65p1.70p1.65p1.65p60,000
Apr 2, 20241.65p1.60p1.51p1.65p859,801
Mar 28, 20241817.00p1828.51p1812.00p1815.00p548,330
Mar 27, 20241833.00p1838.00p1811.00p1814.00p456,766
Mar 26, 20241806.00p1828.00p1806.00p1827.00p594,524
Mar 25, 20241822.00p1832.00p1809.00p1816.00p1,403,892
Mar 22, 20241829.00p1835.00p1817.00p1828.00p431,416
Mar 21, 20241814.00p1832.00p1796.00p1822.00p449,306
Mar 20, 20241804.00p1811.00p1786.00p1786.00p505,517
Mar 19, 20241781.00p1803.00p1778.00p1803.00p816,979
Mar 18, 20241794.00p1808.00p1780.00p1790.00p390,706
Mar 15, 20241787.00p1810.00p1758.00p1794.00p2,156,271
Mar 14, 20241771.00p1782.18p1760.00p1772.00p821,291
Mar 13, 20241797.00p1797.00p1768.00p1769.00p656,527
Mar 12, 20241781.00p1797.00p1771.00p1789.00p1,205,537
Mar 11, 20241759.00p1766.00p1748.00p1766.00p1,304,332
Mar 8, 20241753.00p1776.00p1749.00p1771.00p616,687
Mar 7, 20241730.00p1763.00p1725.00p1753.00p798,398
Mar 6, 20241711.00p1735.00p1701.00p1731.00p1,027,339
Mar 5, 20241728.00p1742.00p1705.00p1712.00p1,946,744
Mar 4, 20241720.00p1757.00p1714.00p1736.00p903,803
Mar 1, 20241745.00p1755.00p1677.00p1726.00p1,456,658
Feb 29, 20241758.00p1758.00p1731.00p1733.00p961,448
Feb 28, 20241758.00p1759.00p1738.00p1751.00p2,222,487
Feb 27, 20241759.00p1776.00p1746.00p1755.00p510,427
Feb 26, 20241767.00p1768.00p1752.00p1760.00p444,129
Feb 23, 20241761.00p1770.00p1751.00p1767.00p980,513
Feb 22, 20241750.00p1771.00p1745.00p1759.00p1,129,239
Feb 21, 20241758.00p1758.00p1739.00p1747.00p438,913
Feb 20, 20241764.00p1769.00p1745.00p1748.00p349,395
Feb 19, 20241761.00p1772.00p1747.00p1765.00p259,354
1234
Showing 1 to 50 of 184

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC373.806.16
Ferrexpo PLC47.505.79
Wood Group (John) PLC189.305.17
Sdcl Energy Efficiency Income Trust PLC64.905.02
Direct Line Insurance Group PLC210.404.89
Ibstock PLC171.603.62

Fallers

CompanyPrice% Chg
Essentra PLC166.40-4.91
AJ Bell PLC384.50-4.59
Trustpilot Group PLC220.50-3.08
Pphe Hotel Group Limited1,350.00-2.88
Hargreaves Lansdown PLC1,090.00-2.68
Rs Group PLC740.50-2.57
Risers/fallers data from previous trading day.