1. Share Prices

  2. Just Eat Takeaway.Com N.V. (JET)

1,066.00p-42.00 (-3.79%)24 May 2024, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Just Eat Takeaway.Com N.V. Trades

DateTimePriceQuantityValue
May 24, 202416:35:001,066.00p6,978£74,385.48
May 24, 202416:29:571,073.12p185£1,985.27
May 24, 202416:27:381,070.00p53£567.10
May 24, 202416:27:381,070.00p53£567.10
May 24, 202416:26:421,070.00p45£481.50
May 24, 202416:26:421,070.00p400£4,280.00
May 24, 202416:26:301,072.00p46£493.12
May 24, 202416:26:281,073.78p651£6,990.29
May 24, 202416:20:031,074.00p1£10.74
May 24, 202416:14:051,070.00p3£32.10
May 24, 202416:12:381,072.00p1£10.72
May 24, 202416:11:341,070.00p169£1,808.30
May 24, 202416:11:341,070.00p1£10.70
May 24, 202416:09:491,070.00p45£481.50
May 24, 202416:09:491,070.00p77£823.90
May 24, 202416:09:491,070.00p180£1,926.00
May 24, 202416:09:491,070.00p210£2,247.00
May 24, 202416:09:411,070.10p467£4,997.36
May 24, 202416:01:111,066.00p50£533.00
May 24, 202416:01:081,068.00p27£288.36
May 24, 202416:01:071,068.00p21£224.28
May 24, 202415:59:041,068.00p219£2,338.92
May 24, 202415:59:041,068.00p8£85.44
May 24, 202415:59:041,068.00p173£1,847.64
May 24, 202415:59:041,068.00p46£491.28
May 24, 202415:57:521,072.00p17£182.24
May 24, 202415:57:521,072.00p60£643.20
May 24, 202415:57:521,072.00p142£1,522.24
May 24, 202415:57:521,072.00p150£1,608.00
May 24, 202415:57:521,070.00p50£535.00
May 24, 202415:57:461,071.32p419£4,488.83
May 24, 202415:54:011,070.00p537£5,745.90
May 24, 202415:54:011,070.00p55£588.50
May 24, 202415:54:011,070.00p32£342.40
May 24, 202415:54:011,070.00p244£2,610.80
May 24, 202415:52:001,070.00p40£428.00
May 24, 202415:52:001,070.00p60£642.00
May 24, 202415:52:001,070.00p60£642.00
May 24, 202415:52:001,070.00p90£963.00
May 24, 202415:51:451,069.14p250£2,672.86
May 24, 202415:51:221,070.00p1£10.70
May 24, 202415:51:221,068.00p109£1,164.12
May 24, 202415:51:221,068.00p223£2,381.64
May 24, 202415:51:021,068.00p1£10.68
May 24, 202415:49:291,068.00p110£1,174.80
May 24, 202415:49:291,068.00p150£1,602.00
May 24, 202415:49:291,068.00p137£1,463.16
May 24, 202415:48:551,067.80p158£1,687.12
May 24, 202415:44:151,066.00p46£490.36
May 24, 202415:44:151,066.00p54£575.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC373.806.16
Ferrexpo PLC47.505.79
Wood Group (John) PLC189.305.17
Sdcl Energy Efficiency Income Trust PLC64.905.02
Direct Line Insurance Group PLC210.404.89
Ibstock PLC171.603.62

Fallers

CompanyPrice% Chg
Essentra PLC166.40-4.91
AJ Bell PLC384.50-4.59
Trustpilot Group PLC220.50-3.08
Pphe Hotel Group Limited1,350.00-2.88
Hargreaves Lansdown PLC1,090.00-2.68
Rs Group PLC740.50-2.57
Risers/fallers data from previous trading day.