1. Share Prices

  2. Krm22 PLC (KRM)

27.50p+0.00 (+0.00%)23 May 2024, 08:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Krm22 PLC Trades

DateTimePriceQuantityValue
May 23, 202408:37:4127.20p8,411£2,287.79
May 23, 202408:00:0525.00p17£4.25
May 22, 202408:58:4527.20p5,691£1,547.95
May 22, 202408:35:0427.25p4,359£1,187.83
May 22, 202408:00:0425.00p6£1.50
May 21, 202408:00:0425.00p23£5.75
May 20, 202408:36:2225.00p48£12.00
May 20, 202408:00:0425.00p48£12.00
May 14, 202408:00:0425.00p41£10.25
May 13, 202416:12:5925.00p6£1.50
May 13, 202416:12:5925.00p41£10.25
May 13, 202413:03:5225.60p750£192.00
May 13, 202408:00:0525.00p48£12.00
May 7, 202408:00:0425.00p16£4.00
May 3, 202410:01:0628.25p176£49.72
May 1, 202409:39:0125.00p28£7.00
May 1, 202408:19:3925.00p43£10.75
Apr 30, 202408:01:2125.00p6£1.50
Apr 29, 202413:13:3528.25p693£195.77
Apr 29, 202409:21:1030.00p11£3.30
Apr 29, 202409:21:1025.00p8£2.00
Apr 29, 202409:21:1030.00p3£0.90
Apr 29, 202408:00:0525.00p24£6.00
Apr 29, 202408:00:0525.00p6£1.50
Apr 29, 202408:00:0525.00p17£4.25
Apr 26, 202415:14:0330.00p12£3.60
Apr 26, 202415:14:0325.00p16£4.00
Apr 26, 202415:14:0330.00p1£0.30
Apr 26, 202415:14:0330.00p3£0.90
Apr 26, 202414:39:5325.60p176£45.06
Apr 26, 202414:08:1130.00p46£13.80
Apr 26, 202414:08:1130.00p3£0.90
Apr 26, 202414:08:1130.00p3£0.90
Apr 26, 202414:08:1130.00p16£4.80
Apr 26, 202414:08:1125.00p17£4.25
Apr 26, 202414:08:1130.00p9£2.70
Apr 26, 202414:08:1130.00p6£1.80
Apr 26, 202411:40:2428.25p176£49.72
Apr 26, 202409:00:0227.40p71£19.45
Apr 26, 202408:03:5925.60p3,654£935.42
Apr 26, 202408:00:0430.00p17£5.10
Apr 26, 202408:00:0430.00p13£3.90
Apr 26, 202408:00:0425.00p8£2.00
Apr 26, 202408:00:0430.00p3£0.90
Apr 26, 202408:00:0430.00p3£0.90
Apr 26, 202408:00:0430.00p33£9.90
Apr 26, 202408:00:0430.00p10£3.00
Apr 25, 202416:35:1525.00p73£18.25
Apr 25, 202414:07:2430.00p3£0.90
Apr 25, 202414:07:2430.00p37£11.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC373.806.16
Ferrexpo PLC47.505.79
Wood Group (John) PLC189.305.17
Sdcl Energy Efficiency Income Trust PLC64.905.02
Direct Line Insurance Group PLC210.404.89
Ibstock PLC171.603.62

Fallers

CompanyPrice% Chg
Essentra PLC166.40-4.91
AJ Bell PLC384.50-4.59
Trustpilot Group PLC220.50-3.08
Pphe Hotel Group Limited1,350.00-2.88
Hargreaves Lansdown PLC1,090.00-2.68
Rs Group PLC740.50-2.57
Risers/fallers data from previous trading day.