1. Share Prices

  2. Network International Holdings PLC (NETW)

392.80p-0.20 (-0.05%)24 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Network International Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 24, 2024392.80p393.22p392.80p392.80p214,944
May 23, 2024392.40p393.00p392.40p393.00p1,587,051
May 22, 2024392.40p393.40p392.40p392.60p413,330
May 21, 2024392.40p393.80p392.40p392.60p244,071
May 20, 2024393.40p393.40p392.20p393.00p178,651
May 17, 2024391.40p392.60p391.40p392.60p541,690
May 16, 2024391.40p392.60p391.00p392.60p261,904
May 15, 2024392.40p392.40p391.20p392.40p324,357
May 14, 2024392.00p392.00p391.00p391.00p735,660
May 13, 2024392.20p393.40p391.41p392.20p391,743
Apr 30, 2024393.20p393.80p393.20p393.20p408,326
Apr 29, 2024393.40p393.80p393.40p393.60p597,032
Apr 26, 2024393.00p394.00p393.00p393.60p403,611
Apr 25, 2024394.00p394.00p393.20p393.40p338,897
Apr 24, 2024394.00p394.00p393.40p393.80p964,414
Apr 23, 2024393.00p394.00p393.00p394.00p409,415
Apr 22, 2024393.00p394.20p393.00p394.20p446,909
Apr 19, 2024393.20p394.17p393.20p393.20p787,364
Apr 18, 2024393.60p394.09p393.60p393.80p1,358,747
Apr 17, 2024393.00p394.21p393.00p394.00p873,268
Apr 16, 2024393.40p394.20p393.20p393.20p621,115
Apr 15, 2024393.40p394.00p393.40p393.80p700,689
Apr 12, 2024394.60p394.60p393.80p394.00p1,012,753
Apr 11, 2024394.00p394.60p393.40p393.60p1,620,741
Apr 10, 2024394.40p394.40p394.00p394.00p11,453,445
Apr 9, 2024393.40p394.40p393.40p394.00p670,672
Apr 8, 2024393.80p394.20p393.60p393.80p982,294
Apr 5, 2024394.00p394.11p393.60p394.00p1,630,073
Apr 4, 2024394.00p394.20p393.40p393.60p2,178,488
Apr 3, 2024393.80p394.20p393.31p393.80p3,619,147
Apr 2, 2024393.60p394.60p393.20p393.60p2,761,091
Dec 29, 2023390.00p391.00p389.60p389.80p2,987,966
Dec 28, 2023390.00p390.40p389.60p390.40p2,711,488
Dec 27, 2023389.80p390.40p389.60p390.40p8,082,540
Dec 22, 2023390.60p390.80p389.80p389.80p2,080,020
Dec 21, 2023389.60p390.80p389.60p390.00p2,473,003
Dec 20, 2023390.00p390.60p389.70p390.00p2,565,892
Dec 19, 2023390.00p390.00p389.20p389.60p2,597,320
Dec 18, 2023389.00p390.48p389.00p389.20p1,622,506
Dec 15, 2023390.00p390.40p389.00p390.00p3,240,209
Dec 14, 2023391.60p391.60p389.40p389.40p11,546,323
Dec 13, 2023390.40p390.60p389.00p390.00p1,986,453
Dec 12, 2023391.40p391.60p389.20p389.60p3,318,033
Dec 11, 2023391.80p392.00p390.80p390.80p836,398
Dec 8, 2023394.80p394.80p390.60p390.60p579,028
Dec 7, 2023391.00p391.20p390.60p390.60p609,049
Dec 6, 2023391.00p391.40p390.60p391.00p997,835
Dec 5, 2023391.00p391.60p390.31p391.00p1,701,907
Dec 4, 2023392.00p392.00p390.60p390.80p1,573,068
Dec 1, 2023391.60p391.80p390.40p391.60p4,901,011
1234
Showing 1 to 50 of 183

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC373.806.16
Ferrexpo PLC47.505.79
Wood Group (John) PLC189.305.17
Sdcl Energy Efficiency Income Trust PLC64.905.02
Direct Line Insurance Group PLC210.404.89
Ibstock PLC171.603.62

Fallers

CompanyPrice% Chg
Essentra PLC166.40-4.91
AJ Bell PLC384.50-4.59
Trustpilot Group PLC220.50-3.08
Pphe Hotel Group Limited1,350.00-2.88
Hargreaves Lansdown PLC1,090.00-2.68
Rs Group PLC740.50-2.57
Risers/fallers data from previous trading day.