1. Share Prices

  2. Newmark Security PLC (NWT)

92.50p-5.00 (-5.26%)23 Sep 2024, 12:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Newmark Security PLC Trades

DateTimePriceQuantityValue
Sep 23, 202411:29:2190.00p11,806£10,625.40
Sep 23, 202411:29:3886.11p1,191£1,025.58
Sep 20, 202409:59:2292.25p5,000£4,612.50
Sep 20, 202409:43:2696.80p2,836£2,745.25
Sep 20, 202408:31:3396.80p1,028£995.10
Sep 19, 202416:25:4492.00p2,500£2,300.00
Sep 19, 202408:35:2497.00p100£97.00
Sep 18, 202411:48:1093.50p1,120£1,047.20
Sep 18, 202411:08:1892.00p5,000£4,600.00
Sep 18, 202409:48:0892.45p10,000£9,244.50
Sep 16, 202413:53:2592.00p539£495.88
Sep 13, 202413:03:0792.00p1,076£989.92
Sep 13, 202409:00:2792.45p10,000£9,244.50
Sep 12, 202415:24:3485.00p1,400£1,190.00
Sep 12, 202412:50:1592.89p2,687£2,495.90
Sep 12, 202411:02:3892.89p322£299.10
Sep 12, 202410:58:5892.89p457£424.50
Sep 12, 202408:09:0893.00p250£232.50
Sep 11, 202412:34:0585.00p1£0.85
Sep 11, 202411:42:1293.50p900£841.50
Sep 11, 202409:50:4986.00p3,000£2,580.00
Sep 11, 202409:50:0997.00p250£242.50
Sep 11, 202409:36:1787.50p6,300£5,512.50
Sep 11, 202408:50:29105.00p1£1.05
Sep 10, 202412:21:0397.80p250£244.50
Sep 10, 202411:42:3191.11p5,000£4,555.50
Sep 10, 202411:31:4397.90p2,548£2,494.49
Sep 10, 202410:41:3191.05p817£743.88
Sep 10, 202408:43:3691.75p10,000£9,175.00
Sep 10, 202408:50:0699.14p1,508£1,495.03
Sep 10, 202408:47:5499.00p2,016£1,995.82
Sep 10, 202408:46:2099.00p1,005£994.94
Sep 10, 202408:00:3494.90p942£893.96
Sep 9, 202410:39:3588.00p500£440.00
Sep 9, 202410:35:1294.90p817£775.33
Sep 9, 202409:22:4094.90p900£854.10
Sep 6, 202411:46:4694.34p3,750£3,537.75
Sep 6, 202410:24:1294.81p10,547£9,999.33
Sep 6, 202410:24:4193.95p3,193£2,999.82
Sep 3, 202412:28:3993.95p526£494.18
Sep 2, 202411:02:0495.00p13£12.35
Aug 30, 202409:00:1793.95p800£751.60
Aug 27, 202408:47:3592.00p2,168£1,994.56
Aug 22, 202412:04:4192.00p592£544.64
Aug 22, 202410:43:3792.18p2,100£1,935.78
Aug 22, 202410:00:3390.00p5,000£4,500.00
Aug 21, 202415:27:2288.00p300£264.00
Aug 21, 202415:16:0788.00p2,200£1,936.00
Aug 20, 202410:36:4588.00p2,929£2,577.52
Aug 20, 202408:30:1688.00p250£220.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.627.93
Ithaca Energy PLC112.465.89
Integrafin Holdings PLC372.503.62
Auction Technology Group PLC417.003.35
Foresight Group Holdings Limited530.002.32
Baltic Classifieds Group PLC290.002.29

Fallers

CompanyPrice% Chg
Close Brothers Group PLC404.20-6.22
AJ Bell PLC431.50-3.79
Hays PLC90.90-3.09
Great Portland Estates PLC360.50-2.96
Bridgepoint Group PLC329.80-2.89
W.A.G Payment Solutions PLC81.80-2.62