0.22p+0.00 (+0.00%)20 Mar 2024, 11:34
Riverfort Global Opportunities PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 20, 2024 | 11:34:24 | 0.21p | 2,400 | £5.06 |
Mar 19, 2024 | 11:58:31 | 0.23p | 8,536 | £20.01 |
Mar 18, 2024 | 09:27:30 | 0.21p | 68,269 | £144.05 |
Mar 15, 2024 | 14:42:51 | 0.21p | 232,458 | £490.49 |
Mar 15, 2024 | 08:22:04 | 0.21p | 85,780 | £181.00 |
Mar 14, 2024 | 15:08:55 | 0.24p | 21,097 | £50.00 |
Mar 13, 2024 | 12:16:30 | 0.21p | 4,043 | £8.51 |
Mar 12, 2024 | 11:12:41 | 0.24p | 26,000 | £62.40 |
Mar 12, 2024 | 08:25:10 | 0.24p | 102,694 | £246.47 |
Mar 11, 2024 | 15:23:48 | 0.24p | 69,849 | £167.64 |
Mar 8, 2024 | 13:34:11 | 0.24p | 75,000 | £180.00 |
Mar 8, 2024 | 12:58:15 | 0.24p | 550,000 | £1,325.50 |
Mar 6, 2024 | 16:39:44 | 0.25p | 1,500,000 | £3,675.00 |
Mar 6, 2024 | 11:19:40 | 0.25p | 82,500 | £206.25 |
Mar 6, 2024 | 09:50:21 | 0.25p | 4,000,004 | £10,000.01 |
Mar 6, 2024 | 10:34:56 | 0.24p | 2,800 | £6.75 |
Mar 6, 2024 | 10:17:12 | 0.24p | 150,000 | £360.00 |
Mar 5, 2024 | 09:13:03 | 0.24p | 923 | £2.22 |
Mar 4, 2024 | 08:29:04 | 0.25p | 78,435 | £196.09 |
Feb 29, 2024 | 16:21:59 | 0.24p | 195,492 | £469.18 |
Feb 29, 2024 | 15:05:32 | 0.25p | 200,000 | £500.00 |
Feb 29, 2024 | 11:09:04 | 0.25p | 310,000 | £775.00 |
Feb 28, 2024 | 16:41:19 | 0.24p | 5,000,000 | £12,000.00 |
Feb 28, 2024 | 12:36:18 | 0.25p | 10,000 | £25.00 |
Feb 28, 2024 | 12:35:15 | 0.25p | 80,000 | £200.00 |
Feb 28, 2024 | 12:33:57 | 0.25p | 80,000 | £200.00 |
Feb 28, 2024 | 12:32:52 | 0.25p | 160,000 | £400.00 |
Feb 28, 2024 | 12:32:14 | 0.25p | 80,000 | £200.00 |
Feb 28, 2024 | 11:47:02 | 0.25p | 2,400 | £5.89 |
Feb 28, 2024 | 11:34:16 | 0.25p | 40,000 | £100.00 |
Feb 28, 2024 | 08:47:32 | 0.25p | 1,327,166 | £3,258.19 |
Feb 27, 2024 | 14:04:23 | 0.25p | 5,000,000 | £12,280.00 |
Feb 27, 2024 | 11:55:28 | 0.23p | 103,017 | £237.15 |
Feb 26, 2024 | 14:59:44 | 0.23p | 14,254 | £32.81 |
Feb 26, 2024 | 09:22:42 | 0.25p | 80,000 | £200.00 |
Feb 26, 2024 | 09:07:27 | 0.25p | 198,019 | £495.05 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 373.80 | 6.16 |
Ferrexpo PLC | 47.50 | 5.79 |
Wood Group (John) PLC | 189.30 | 5.17 |
Sdcl Energy Efficiency Income Trust PLC | 64.90 | 5.02 |
Direct Line Insurance Group PLC | 210.40 | 4.89 |
Ibstock PLC | 171.60 | 3.62 |
Fallers
Company | Price | % Chg |
---|---|---|
Essentra PLC | 166.40 | -4.91 |
AJ Bell PLC | 384.50 | -4.59 |
Trustpilot Group PLC | 220.50 | -3.08 |
Pphe Hotel Group Limited | 1,350.00 | -2.88 |
Hargreaves Lansdown PLC | 1,090.00 | -2.68 |
Rs Group PLC | 740.50 | -2.57 |
Risers/fallers data from previous trading day.