Bid Price | 430.00p | High Price | 436.49p |
---|
Ask Price | 440.00p | Low Price | 420.00p |
---|
Open Price | 430.00p | Spread | 2.27% |
---|
Prev Close | 432.00p | Volume | 264,867 |
---|
Alpha Financial Markets Consulting PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 3, 2024 | 430.00 | 436.49 | 420.00 | 430.00 | 264,867 |
May 2, 2024 | 462.50 | 470.00 | 430.00 | 432.00 | 405,795 |
May 1, 2024 | 337.50 | 470.00 | 337.50 | 465.00 | 4,064,220 |
Apr 30, 2024 | 335.00 | 347.00 | 330.10 | 335.00 | 1,048,626 |
Apr 29, 2024 | 337.50 | 340.00 | 330.00 | 338.00 | 529,568 |
More Alpha Financial Markets Consulting PLC Historic Prices >Alpha Financial Markets Consulting PLC Information
Name | Alpha Financial Markets Consulting PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BF16C058 | Epic | AFM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Consulting Services | Sector | Industrials |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 114.38 m | Prev Close | 432.00p |
---|
PE Ratio | 35.332786 | Market Cap | £491.84 m |
---|
Div Yield | 3.3 | Div per Share | £0.11 |
---|
EPS | £0.06 | Div Cover | 0.5648 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.04775 | DPS Growth (%) | 0.4452 |
---|
Current Ratio | 1.152278 | Quick Ratio | 1.079665 |
---|
Alpha Financial Markets Consulting PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/06/23 | TIN | Luc Baque | CEO | 154,185 @ £0.00 | £0.00 |
25/08/22 | EXR | Euan Fraser | RES | 286,343 @ £1.00 | £286,343.00 |
25/08/22 | EXR | John Paton | FD | 88,105 @ £1.00 | £88,105.00 |
25/08/22 | SEXR | John Paton | FD | 21,136 @ £4.43 | £93,527.00 |
07/07/22 | SELL | Euan Fraser | RES | 563,485 @ £4.00 | £2,253,940.00 |
More Alpha Financial Markets Consulting PLC Director Deals >Alpha Financial Markets Consulting PLC News