Shares Magazine
337.50p+0.00 (+0.00%)29 Apr 2024, 11:13
Alpha Financial Markets Consulting PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 29, 2024 | 11:13:31 | 337.50p | 472 | £1,593.00 |
| Apr 29, 2024 | 10:58:48 | 340.00p | 276 | £938.40 |
| Apr 29, 2024 | 10:58:29 | 337.50p | 758 | £2,558.25 |
| Apr 29, 2024 | 10:58:25 | 337.50p | 758 | £2,558.25 |
| Apr 29, 2024 | 10:48:04 | 337.85p | 5 | £16.89 |
| Apr 29, 2024 | 10:44:11 | 337.50p | 1,239 | £4,181.63 |
| Apr 29, 2024 | 10:37:37 | 337.39p | 1,608 | £5,425.23 |
| Apr 29, 2024 | 10:30:56 | 337.39p | 147 | £495.96 |
| Apr 29, 2024 | 10:17:45 | 337.85p | 138 | £466.23 |
| Apr 29, 2024 | 09:31:09 | 337.50p | 2 | £6.75 |
| Apr 29, 2024 | 09:20:14 | 337.50p | 133 | £448.88 |
| Apr 29, 2024 | 09:14:59 | 337.50p | 3,624 | £12,231.00 |
| Apr 29, 2024 | 09:12:39 | 337.50p | 3,624 | £12,231.00 |
| Apr 29, 2024 | 09:01:10 | 337.85p | 3,384 | £11,432.67 |
| Apr 29, 2024 | 08:35:59 | 338.00p | 2,500 | £8,450.00 |
| Apr 29, 2024 | 08:33:36 | 340.00p | 20,000 | £68,000.00 |
| Apr 29, 2024 | 08:33:20 | 337.50p | 3,032 | £10,233.00 |
| Apr 29, 2024 | 08:32:52 | 337.50p | 1,687 | £5,693.63 |
| Apr 29, 2024 | 08:32:52 | 337.50p | 1,688 | £5,697.00 |
| Apr 29, 2024 | 08:32:47 | 337.50p | 3,375 | £11,390.63 |
| Apr 29, 2024 | 08:32:47 | 337.50p | 3,375 | £11,390.63 |
| Apr 29, 2024 | 08:31:53 | 337.50p | 1,500 | £5,062.50 |
| Apr 29, 2024 | 08:31:53 | 337.50p | 2,500 | £8,437.50 |
| Apr 29, 2024 | 08:31:38 | 337.50p | 2,500 | £8,437.50 |
| Apr 29, 2024 | 08:10:35 | 339.00p | 733 | £2,484.87 |
| Apr 29, 2024 | 08:09:00 | 336.13p | 230 | £773.09 |
| Apr 29, 2024 | 08:05:16 | 336.08p | 562 | £1,888.74 |
| Apr 29, 2024 | 08:00:09 | 335.00p | 13 | £43.55 |
| Apr 26, 2024 | 16:36:39 | 336.00p | 3,032 | £10,187.52 |
| Apr 26, 2024 | 16:27:23 | 336.00p | 10,000 | £33,600.00 |
| Apr 26, 2024 | 16:18:47 | 339.75p | 3,000 | £10,192.50 |
| Apr 26, 2024 | 16:18:39 | 339.75p | 3,000 | £10,192.50 |
| Apr 26, 2024 | 16:18:17 | 335.25p | 9,000 | £30,172.50 |
| Apr 26, 2024 | 16:17:34 | 338.00p | 308 | £1,041.04 |
| Apr 26, 2024 | 16:02:08 | 336.08p | 1,000 | £3,360.75 |
| Apr 26, 2024 | 15:46:04 | 338.00p | 306 | £1,034.28 |
| Apr 26, 2024 | 15:45:31 | 339.75p | 8,828 | £29,993.13 |
| Apr 26, 2024 | 15:44:34 | 339.00p | 880 | £2,983.20 |
| Apr 26, 2024 | 15:44:08 | 338.80p | 1,472 | £4,987.14 |
| Apr 26, 2024 | 15:43:21 | 338.50p | 2,000 | £6,770.00 |
| Apr 26, 2024 | 15:43:15 | 338.50p | 2,500 | £8,462.50 |
| Apr 26, 2024 | 15:42:55 | 338.50p | 5,462 | £18,488.87 |
| Apr 26, 2024 | 15:41:46 | 338.50p | 2,000 | £6,770.00 |
| Apr 26, 2024 | 15:41:40 | 338.50p | 2,000 | £6,770.00 |
| Apr 26, 2024 | 15:41:27 | 338.50p | 2,832 | £9,586.32 |
| Apr 26, 2024 | 15:40:56 | 338.50p | 6,018 | £20,370.93 |
| Apr 26, 2024 | 15:39:05 | 337.50p | 6,600 | £22,275.00 |
| Apr 26, 2024 | 15:38:57 | 337.50p | 6,600 | £22,275.00 |
| Apr 26, 2024 | 15:38:25 | 337.50p | 20,000 | £67,500.00 |
| Apr 26, 2024 | 15:38:10 | 340.00p | 25,000 | £85,000.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 641.71 | 5.37 |
| Jupiter Fund Management PLC | 78.90 | 3.41 |
| Foresight Group Holdings Limited | 454.00 | 3.18 |
| Frasers Group PLC | 821.00 | 3.14 |
| Energean PLC | 1,136.00 | 2.99 |
| Tritax Eurobox PLC | 55.40 | 2.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 299.00 | -2.86 |
| Puretech Health PLC | 211.84 | -2.83 |
| Me Group International PLC | 158.20 | -2.83 |
| Fidelity Emerging Markets Limited | 663.10 | -1.84 |
| Wizz Air Holdings PLC | 2,163.56 | -1.57 |
| Coats Group PLC | 80.60 | -1.59 |