| Bid Price | 5596.00p | High Price | 5598.78p |
|---|
| Ask Price | 5600.00p | Low Price | 5498.00p |
|---|
| Open Price | 5504.00p | Spread | 0.07% |
|---|
| Prev Close | 5562.00p | Volume | 37,027 |
|---|
Ashtead Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 24, 2024 | 5624.00 | 5648.00 | 5544.00 | 5562.00 | 612,137 |
| Sep 23, 2024 | 5600.00 | 5616.00 | 5524.00 | 5570.00 | 485,091 |
| Sep 20, 2024 | 5746.00 | 5760.00 | 5580.00 | 5626.00 | 1,105,340 |
| Sep 19, 2024 | 5664.00 | 5788.00 | 5646.64 | 5780.00 | 919,063 |
| Sep 18, 2024 | 5514.00 | 5551.56 | 5468.00 | 5540.00 | 924,640 |
Ashtead Group PLC Information
| Name | Ashtead Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0000536739 | Epic | AHT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Rental & Leasing Services | Sector | Industrials |
|---|
| EMS | 300 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 436.75 m | Prev Close | 5562.00p |
|---|
| PE Ratio | 20.979548 | Market Cap | £24.45 bn |
|---|
| Div Yield | 1.44 | Div per Share | $0.00 |
|---|
| EPS | $0.92 | Div Cover | NaN |
|---|
| PEG | 1.2748 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.028286 | DPS Growth (%) | 0.2379 |
|---|
| Current Ratio | 1.174056 | Quick Ratio | 1.076593 |
|---|
Ashtead Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/07/24 | SELL | Lucinda Riches | NED | 4,000 @ £54.80 | £219,213.00 |
| 08/07/24 | EXR | Brendan Horgan | ED | 44,901 @ £51.12 | £2,295,339.00 |
| 08/07/24 | SEXR | Brendan Horgan | ED | 21,595 @ £51.12 | £1,103,936.00 |
| 08/07/24 | EXR | Brendan Horgan | ED | 32,162 @ £51.12 | £1,644,121.00 |
| 08/07/24 | SEXR | Brendan Horgan | ED | 15,468 @ £51.12 | £790,724.00 |
| 08/07/24 | SEXR | Michael Pratt | ED | 9,051 @ £51.12 | £462,687.00 |
| 08/07/24 | EXR | Michael Pratt | ED | 24,032 @ £51.12 | £1,228,516.00 |
| 08/07/24 | SEXR | Michael Pratt | ED | 11,295 @ £51.12 | £577,400.00 |
| 08/07/24 | EXR | Michael Pratt | ED | 19,314 @ £51.12 | £987,332.00 |
| 02/07/24 | BUY | Renata Ribeiro | NED | 160 @ £52.73 | £8,436.00 |
Ashtead Group PLC News
