4.60p+0.00 (+0.00%)18 Mar 2024, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4.50pHigh Price4.51p
Ask Price4.70pLow Price4.51p
Open Price4.60pSpread4.26%
Prev Close4.60pVolume24,120

Chaarat Gold Holdings LTD Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20244.604.514.514.6024,120
Mar 15, 20244.604.634.504.6065,159
Mar 14, 20244.754.704.514.6091,765
Mar 13, 20244.804.904.614.909,624
Mar 12, 20244.804.634.634.8036,000
More Chaarat Gold Holdings LTD Historic Prices >

Chaarat Gold Holdings LTD Information

NameChaarat Gold Holdings LTDIndex
ISINVGG203461055EpicCGH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryGoldSectorBasic Materials
EMS30,000Trading StatusClosed
Shares in Issue728.06 mPrev Close4.60p
PE RatioMarket Cap£33.49 m
Div Yield0Div per Share$NaN
EPS-$0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.200875DPS Growth (%)0
Current Ratio0.242246Quick Ratio0.097469

Chaarat Gold Holdings LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/10/23BUYMartin AnderssonCH3,947,260 @ $0.41$1,614,316.00
10/10/22BUYMartin AnderssonCH150,000 @ £0.11£16,125.00
10/10/22BUYMartin AnderssonCH4,912 @ £0.11£516.00
26/09/22BUYMartin AnderssonCH89,951 @ £0.14£12,573.00
26/09/22BUYMartin AnderssonCH200,000 @ £0.14£28,375.00
More Chaarat Gold Holdings LTD Director Deals >

Chaarat Gold Holdings LTD News