Bid Price | 4.50p | High Price | 4.51p |
---|
Ask Price | 4.70p | Low Price | 4.51p |
---|
Open Price | 4.60p | Spread | 4.26% |
---|
Prev Close | 4.60p | Volume | 24,120 |
---|
Chaarat Gold Holdings LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 4.60 | 4.51 | 4.51 | 4.60 | 24,120 |
Mar 15, 2024 | 4.60 | 4.63 | 4.50 | 4.60 | 65,159 |
Mar 14, 2024 | 4.75 | 4.70 | 4.51 | 4.60 | 91,765 |
Mar 13, 2024 | 4.80 | 4.90 | 4.61 | 4.90 | 9,624 |
Mar 12, 2024 | 4.80 | 4.63 | 4.63 | 4.80 | 36,000 |
More Chaarat Gold Holdings LTD Historic Prices >Chaarat Gold Holdings LTD Information
Name | Chaarat Gold Holdings LTD | Index | |
---|
ISIN | VGG203461055 | Epic | CGH |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 728.06 m | Prev Close | 4.60p |
---|
PE Ratio | | Market Cap | £33.49 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.200875 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.242246 | Quick Ratio | 0.097469 |
---|
Chaarat Gold Holdings LTD Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/10/23 | BUY | Martin Andersson | CH | 3,947,260 @ $0.41 | $1,614,316.00 |
10/10/22 | BUY | Martin Andersson | CH | 150,000 @ £0.11 | £16,125.00 |
10/10/22 | BUY | Martin Andersson | CH | 4,912 @ £0.11 | £516.00 |
26/09/22 | BUY | Martin Andersson | CH | 89,951 @ £0.14 | £12,573.00 |
26/09/22 | BUY | Martin Andersson | CH | 200,000 @ £0.14 | £28,375.00 |
More Chaarat Gold Holdings LTD Director Deals >Chaarat Gold Holdings LTD News