129.50p+1.00 (+0.78%)23 Sep 2024, 18:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price129.50pHigh Price132.50p
Ask Price130.50pLow Price126.50p
Open Price131.00pSpread0.77%
Prev Close128.50pVolume698,186

Funding Circle Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 2024128.50129.50126.42128.501,297,654
Sep 19, 2024129.50130.50126.00128.50804,645
Sep 18, 2024129.00130.00123.00127.001,743,466
Sep 17, 2024124.50129.74123.50129.002,100,139
Sep 16, 2024122.00125.00122.00124.50992,700
More Funding Circle Holdings PLC Historic Prices >

Funding Circle Holdings PLC Information

NameFunding Circle Holdings PLCIndexFTSE All Share
ISINGB00BG0TPX62EpicFCH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryCredit ServicesSectorFinancial Services
EMS7,500Trading StatusClosed
Shares in Issue314.61 mPrev Close128.50p
PE Ratio0.925126Market Cap£407.41 m
Div Yield0Div per Share£NaN
EPS-£3.60Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.039955DPS Growth (%)0
Current Ratio2.576153Quick Ratio2.222802

Funding Circle Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/06/24TINOliver WhiteFD4,372 @ £0.00£0.00
19/06/24BUYOliver WhiteFD2,186 @ £0.82£1,800.00
19/06/24BUYLisa JacobsCEO2,185 @ £0.82£1,799.00
19/06/24TINLisa JacobsCEO4,370 @ £0.00£0.00
18/03/24EXRAndrew LearoydCH100,000 @ £0.32£31,720.00
12/09/23TINLisa JacobsCEO44,000 @ £0.00£0.00
09/03/23EXRJohn DanielsRES195,704 @ £0.03£5,323.00
09/03/23SEXRJohn DanielsRES93,919 @ £0.53£49,796.00
09/03/23EXRLisa JacobsCEO41,000 @ £0.03£1,115.00
14/09/21BUYSamir DesaiCEO2,635 @ £1.53£4,025.00
More Funding Circle Holdings PLC Director Deals >

Funding Circle Holdings PLC News