| Bid Price | 127.00p | High Price | 130.50p |
|---|
| Ask Price | 127.50p | Low Price | 126.00p |
|---|
| Open Price | 129.50p | Spread | 0.39% |
|---|
| Prev Close | 127.00p | Volume | 804,645 |
|---|
Funding Circle Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 19, 2024 | 129.50 | 130.50 | 126.00 | 128.50 | 804,645 |
| Sep 18, 2024 | 129.00 | 130.00 | 123.00 | 127.00 | 1,743,466 |
| Sep 17, 2024 | 124.50 | 129.74 | 123.50 | 129.00 | 2,100,139 |
| Sep 16, 2024 | 122.00 | 125.00 | 122.00 | 124.50 | 992,700 |
| Sep 13, 2024 | 123.00 | 124.00 | 118.50 | 121.50 | 461,070 |
Funding Circle Holdings PLC Information
| Name | Funding Circle Holdings PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BG0TPX62 | Epic | FCH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 314.76 m | Prev Close | 127.00p |
|---|
| PE Ratio | 0.914327 | Market Cap | £404.46 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£3.60 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.039955 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.576153 | Quick Ratio | 2.222802 |
|---|
Funding Circle Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/06/24 | TIN | Oliver White | FD | 4,372 @ £0.00 | £0.00 |
| 19/06/24 | BUY | Oliver White | FD | 2,186 @ £0.82 | £1,800.00 |
| 19/06/24 | BUY | Lisa Jacobs | CEO | 2,185 @ £0.82 | £1,799.00 |
| 19/06/24 | TIN | Lisa Jacobs | CEO | 4,370 @ £0.00 | £0.00 |
| 18/03/24 | EXR | Andrew Learoyd | CH | 100,000 @ £0.32 | £31,720.00 |
| 12/09/23 | TIN | Lisa Jacobs | CEO | 44,000 @ £0.00 | £0.00 |
| 09/03/23 | EXR | John Daniels | RES | 195,704 @ £0.03 | £5,323.00 |
| 09/03/23 | SEXR | John Daniels | RES | 93,919 @ £0.53 | £49,796.00 |
| 09/03/23 | EXR | Lisa Jacobs | CEO | 41,000 @ £0.03 | £1,115.00 |
| 14/09/21 | BUY | Samir Desai | CEO | 2,635 @ £1.53 | £4,025.00 |
Funding Circle Holdings PLC News
