1. Share Prices

  2. Funding Circle Holdings PLC (FCH)

68.20p-2.80 (-3.94%)03 May 2024, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Funding Circle Holdings PLC Trades

DateTimePriceQuantityValue
May 3, 202416:39:5769.62p122,712£85,427.19
May 3, 202416:39:5769.62p31,367£21,836.45
May 3, 202416:35:0568.20p101,101£68,950.88
May 3, 202416:29:5369.40p611£424.03
May 3, 202416:25:1569.20p1,279£885.07
May 3, 202416:25:1369.40p5,844£4,055.74
May 3, 202416:25:1369.40p12£8.33
May 3, 202416:22:3969.40p867£601.70
May 3, 202416:22:3969.40p2,508£1,740.55
May 3, 202416:22:3969.40p1,962£1,361.63
May 3, 202416:22:3870.00p44,608£31,225.60
May 3, 202416:22:3870.00p2,788£1,951.60
May 3, 202416:22:3870.00p200£140.00
May 3, 202416:22:3870.00p651£455.70
May 3, 202416:22:3869.60p4,000£2,784.00
May 3, 202416:20:0869.80p221£154.26
May 3, 202416:20:0869.60p220£153.12
May 3, 202416:14:0869.40p5,429£3,767.73
May 3, 202416:14:0769.80p8,352£5,829.70
May 3, 202416:14:0769.40p5,389£3,739.97
May 3, 202416:14:0769.40p2,260£1,568.44
May 3, 202416:14:0769.40p1,032£716.21
May 3, 202416:14:0769.40p1,462£1,014.63
May 3, 202416:14:0770.00p741£518.70
May 3, 202416:14:0770.00p1,150£805.00
May 3, 202416:14:0770.00p846£592.20
May 3, 202416:11:3369.40p6,764£4,694.22
May 3, 202416:11:3369.40p5,067£3,516.50
May 3, 202416:11:1369.41p25,000£17,352.25
May 3, 202416:05:3469.40p3,455£2,397.77
May 3, 202416:05:3469.40p1,545£1,072.23
May 3, 202416:05:3369.40p7,276£5,049.54
May 3, 202416:05:0569.40p1,523£1,056.96
May 3, 202416:05:0569.40p690£478.86
May 3, 202416:05:0269.60p2,344£1,631.42
May 3, 202416:05:0269.60p22,898£15,937.01
May 3, 202416:05:0269.60p753£524.09
May 3, 202416:05:0269.60p1,044£726.62
May 3, 202416:05:0269.60p5,308£3,694.37
May 3, 202416:05:0269.60p12,886£8,968.66
May 3, 202416:04:4070.00p5£3.50
May 3, 202416:04:4069.80p5£3.49
May 3, 202416:03:5569.60p36£25.06
May 3, 202416:03:4070.00p9£6.30
May 3, 202416:03:4069.80p9£6.28
May 3, 202416:02:4169.60p8,620£5,999.52
May 3, 202416:02:2270.00p992£694.40
May 3, 202416:02:2270.00p1,257£879.90
May 3, 202416:01:4070.20p16£11.23
May 3, 202416:01:4070.00p15£10.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.