Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 10.02 | 0.09 | 4.87 | 5.68 | 29.60 | 73.73 |
| Automobiles & Parts | 0.13 | 0.01 | -2.58 | -6.28 | -26.69 | -30.25 |
| Banks | 41.08 | 0.96 | 2.69 | 10.14 | 17.43 | 22.11 |
| Beverages | 39.45 | 0.17 | 4.03 | 2.43 | 1.17 | -19.14 |
| Chemicals | 27.07 | 0.28 | 4.04 | 3.81 | 0.49 | -15.96 |
| Construction & Materials | 142.30 | 1.37 | 4.59 | 8.59 | 12.89 | 31.39 |
| Electricity | 170.54 | 1.57 | 7.59 | 13.85 | -0.19 | -2.33 |
| Electronic & Electrical Equip. | 109.64 | 1.08 | 4.99 | 3.28 | 2.88 | -0.09 |
| Equity Investment Instruments | 60.52 | 0.50 | 2.72 | 4.32 | 5.88 | 11.04 |
| Food & Drug Retailers | 16.92 | 0.41 | 2.98 | 10.21 | 2.91 | -7.90 |
| Food Producers | 29.48 | 0.36 | 2.53 | 10.53 | 13.05 | 24.31 |
| Gas Water & Multiutilities index | 33.05 | 0.52 | 5.83 | 8.78 | 3.80 | -1.53 |
| General Financial | -69.65 | -0.48 | 1.00 | 0.09 | -1.58 | 8.01 |
| General Industrials | 8.62 | 0.12 | 2.96 | 4.30 | 6.70 | 13.09 |
| General Retailers | 21.05 | 0.53 | 3.29 | 4.32 | 6.90 | 11.09 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 265.19 | 1.94 | 8.50 | 10.41 | 6.36 | 18.29 |
| Index - Leisure Goods | 122.58 | 0.49 | 5.13 | 1.22 | 4.13 | 2.36 |
| Industrial Engineering | 232.53 | 1.65 | 5.81 | 0.25 | 0.38 | -1.24 |
| Industrial Metals | 119.25 | 1.67 | 3.90 | 7.70 | 6.49 | 12.58 |
| Industrial Transportation | 38.78 | 0.91 | 4.75 | 3.84 | 8.05 | 25.87 |
| Life Insurance | 49.26 | 0.81 | 7.04 | 3.35 | -1.60 | -11.35 |
| Media | 23.28 | 0.19 | 5.09 | 4.39 | 10.87 | 27.78 |
| Mining | 191.42 | 1.82 | 4.77 | 1.49 | 7.93 | -7.45 |
| Mobile Telecommunications | 21.44 | 1.17 | 2.65 | 2.40 | -2.94 | -25.21 |
| Nonlife Insurance | 34.48 | 0.94 | 3.72 | 4.12 | 10.75 | 17.37 |
| Oil & Gas Producers | 118.90 | 1.24 | 1.57 | 2.66 | 12.73 | 16.67 |
| Personal Goods | 361.14 | 2.23 | 2.58 | -1.97 | -23.71 | -53.16 |
| Pharmaceuticals & Biotech. | 120.19 | 0.51 | 2.26 | 12.97 | 16.94 | 7.69 |
| Real Estate & Investment Servic | -50.02 | -2.10 | 4.31 | 5.88 | 1.10 | 2.32 |
| Real Estate Investment Trusts | 2.43 | 0.10 | 3.08 | 4.41 | -1.82 | 4.72 |
| Software & Computer Services | -6.26 | -0.25 | 2.57 | 3.74 | 4.30 | 29.97 |
| Support Services | 108.54 | 0.98 | 5.34 | 2.42 | 5.46 | 7.43 |
| Tobacco | 374.16 | 1.37 | 2.65 | 6.52 | 5.83 | -10.50 |
| Travel & Leisure | 87.72 | 1.13 | 3.17 | 0.43 | 4.55 | 1.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Spirax-Sarco Engineering PLC | 9,335.00 | 2.75 |
| St. James's Place PLC | 482.67 | 2.69 |
| Glencore PLC | 475.03 | 2.48 |
| Berkeley Group Holdings (The) PLC | 5,280.00 | 2.23 |
| Standard Chartered PLC | 771.60 | 2.23 |
| Persimmon PLC | 1,437.24 | 2.19 |
| Burberry Group PLC | 1,185.50 | 2.11 |
| Kingfisher PLC | 263.00 | 1.98 |
| Intercontinental Hotels Group PLC | 7,950.00 | 2.03 |
| Prudential PLC | 802.80 | 1.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.00 | -5.55 |
| Sage Group PLC | 1,193.50 | -1.04 |
| Intertek Group PLC | 5,012.85 | -0.83 |
| Mondi PLC | 1,575.23 | -0.68 |
| London Stock Exchange Group PLC | 9,105.05 | -0.62 |
| Entain PLC | 778.40 | -0.46 |
| Land Securities Group PLC | 678.50 | -0.37 |
| Severn Trent PLC | 2,598.00 | -0.31 |
| Rolls-Royce Holdings PLC | 432.80 | -0.25 |
| Unite Group PLC | 975.60 | -0.30 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
