Shares Magazine
90.90p-2.90 (-3.09%)23 Sep 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 91.05p | High Price | 93.05p |
|---|---|---|---|
| Ask Price | 91.15p | Low Price | 90.45p |
| Open Price | 92.35p | Spread | 0.11% |
| Prev Close | 93.80p | Volume | 2,345,984 |
Hays PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 94.05 | 96.34 | 93.80 | 93.80 | 5,643,460 |
| Sep 19, 2024 | 95.00 | 96.60 | 93.55 | 96.60 | 2,074,184 |
| Sep 18, 2024 | 90.40 | 93.05 | 90.40 | 92.70 | 1,468,732 |
| Sep 17, 2024 | 90.65 | 92.90 | 90.65 | 92.70 | 1,792,282 |
| Sep 16, 2024 | 90.50 | 91.10 | 88.94 | 90.45 | 1,133,746 |
Hays PLC Information
| Name | Hays PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0004161021 | Epic | HAS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Staffing & Employment Services | Sector | Industrials |
| EMS | 20,000 | Trading Status | Closed |
| Shares in Issue | 1.59 bn | Prev Close | 93.80p |
| PE Ratio | 18.234165 | Market Cap | £1.44 bn |
| Div Yield | 3.11 | Div per Share | £0.02 |
| EPS | £0.01 | Div Cover | 0.3756 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.018129 | DPS Growth (%) | 0.3134 |
| Current Ratio | 1.382611 | Quick Ratio | 1.375257 |
Hays PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/09/24 | BUY | Joe Hurd | NED | 2,208 @ £0.90 | £1,985.00 |
| 12/04/24 | DRIP | Joe Hurd | NED | 131 @ £0.96 | £126.00 |
| 12/04/24 | DRIP | James Hilton | ED | 233 @ £0.97 | £226.00 |
| 12/04/24 | DRIP | James Hilton | ED | 82 @ £0.97 | £79.00 |
| 13/12/23 | DRIP | John Williams | NED | 176 @ £1.04 | £183.00 |
| 13/12/23 | BUY | Joe Hurd | NED | 4,833 @ £1.03 | £5,000.00 |
| 13/12/23 | DRIP | Joe Hurd | NED | 336 @ £1.04 | £350.00 |
| 24/11/23 | DRIP | James Hilton | ED | 329 @ £1.06 | £348.00 |
| 24/11/23 | DRIP | James Hilton | ED | 929 @ £1.06 | £983.00 |
| 21/09/23 | TOUT | James Hilton | ED | 69,732 @ £0.00 | £0.00 |
Hays PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 84.70 | 8.04 |
| Baltic Classifieds Group PLC | 295.00 | 4.06 |
| Integrafin Holdings PLC | 372.50 | 3.62 |
| Auction Technology Group PLC | 417.00 | 3.35 |
| Endeavour Mining PLC | 1,865.00 | 2.47 |
| Centamin PLC | 156.90 | 2.15 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 404.20 | -6.22 |
| Hays PLC | 90.90 | -3.09 |
| Great Portland Estates PLC | 360.50 | -2.96 |
| Bridgepoint Group PLC | 329.80 | -2.89 |
| W.A.G Payment Solutions PLC | 81.80 | -2.62 |
| B&M European Value Retail S.A. | 410.10 | -2.57 |