Shares Magazine
92.70p+0.00 (+0.00%)18 Sep 2024, 16:35
Hays PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2024 | 16:35:21 | 92.70p | 1,756 | £1,627.81 |
| Sep 18, 2024 | 16:35:21 | 92.70p | 1,173,369 | £1,087,713.06 |
| Sep 18, 2024 | 16:29:56 | 92.90p | 1,131 | £1,050.70 |
| Sep 18, 2024 | 16:29:56 | 92.90p | 34 | £31.59 |
| Sep 18, 2024 | 16:29:56 | 92.80p | 7 | £6.50 |
| Sep 18, 2024 | 16:29:56 | 92.90p | 12 | £11.15 |
| Sep 18, 2024 | 16:29:51 | 92.90p | 704 | £654.02 |
| Sep 18, 2024 | 16:29:32 | 92.90p | 46 | £42.73 |
| Sep 18, 2024 | 16:29:31 | 92.85p | 427 | £396.47 |
| Sep 18, 2024 | 16:29:31 | 92.85p | 10 | £9.29 |
| Sep 18, 2024 | 16:29:30 | 92.85p | 437 | £405.75 |
| Sep 18, 2024 | 16:29:30 | 92.80p | 237 | £219.94 |
| Sep 18, 2024 | 16:29:30 | 92.80p | 2,400 | £2,227.20 |
| Sep 18, 2024 | 16:29:30 | 92.80p | 874 | £811.07 |
| Sep 18, 2024 | 16:29:30 | 92.85p | 5 | £4.64 |
| Sep 18, 2024 | 16:29:06 | 92.80p | 56 | £51.97 |
| Sep 18, 2024 | 16:29:06 | 92.80p | 870 | £807.36 |
| Sep 18, 2024 | 16:29:06 | 92.80p | 2,447 | £2,270.82 |
| Sep 18, 2024 | 16:29:06 | 92.80p | 339 | £314.59 |
| Sep 18, 2024 | 16:29:06 | 92.80p | 962 | £892.74 |
| Sep 18, 2024 | 16:28:16 | 92.80p | 841 | £780.45 |
| Sep 18, 2024 | 16:28:11 | 92.80p | 855 | £793.44 |
| Sep 18, 2024 | 16:28:06 | 92.80p | 696 | £645.89 |
| Sep 18, 2024 | 16:27:50 | 92.80p | 599 | £555.87 |
| Sep 18, 2024 | 16:27:20 | 92.73p | 500 | £463.63 |
| Sep 18, 2024 | 16:26:54 | 92.70p | 140 | £129.78 |
| Sep 18, 2024 | 16:26:38 | 92.75p | 42 | £38.96 |
| Sep 18, 2024 | 16:26:36 | 92.85p | 414 | £384.40 |
| Sep 18, 2024 | 16:26:31 | 92.85p | 984 | £913.64 |
| Sep 18, 2024 | 16:26:16 | 92.85p | 420 | £389.97 |
| Sep 18, 2024 | 16:25:56 | 92.75p | 3,300 | £3,060.75 |
| Sep 18, 2024 | 16:25:56 | 92.75p | 929 | £861.65 |
| Sep 18, 2024 | 16:25:56 | 92.80p | 146 | £135.49 |
| Sep 18, 2024 | 16:25:56 | 92.80p | 936 | £868.61 |
| Sep 18, 2024 | 16:25:56 | 92.80p | 1,262 | £1,171.14 |
| Sep 18, 2024 | 16:25:36 | 92.90p | 412 | £382.75 |
| Sep 18, 2024 | 16:25:29 | 92.90p | 444 | £412.48 |
| Sep 18, 2024 | 16:25:29 | 92.90p | 10 | £9.29 |
| Sep 18, 2024 | 16:25:29 | 92.90p | 275 | £255.48 |
| Sep 18, 2024 | 16:24:51 | 92.90p | 831 | £772.00 |
| Sep 18, 2024 | 16:23:11 | 92.90p | 716 | £665.16 |
| Sep 18, 2024 | 16:22:43 | 92.85p | 499 | £463.32 |
| Sep 18, 2024 | 16:22:43 | 92.85p | 2,274 | £2,111.41 |
| Sep 18, 2024 | 16:22:43 | 92.85p | 700 | £649.95 |
| Sep 18, 2024 | 16:21:31 | 92.90p | 844 | £784.08 |
| Sep 18, 2024 | 16:21:30 | 92.85p | 56 | £52.00 |
| Sep 18, 2024 | 16:21:30 | 92.85p | 281 | £260.91 |
| Sep 18, 2024 | 16:20:55 | 92.87p | 16,479 | £15,303.55 |
| Sep 18, 2024 | 16:20:55 | 92.90p | 56 | £52.02 |
| Sep 18, 2024 | 16:20:55 | 92.90p | 1,435 | £1,333.12 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 4,010.00 | 4.43 |
| Aston Martin Lagonda Global Holdings PLC | 164.70 | 2.81 |
| Auction Technology Group PLC | 409.00 | 2.76 |
| Wizz Air Holdings PLC | 1,309.00 | 2.43 |
| Just Group PLC | 140.60 | 2.33 |
| Carnival PLC | 1,248.00 | 2.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 87.50 | -15.21 |
| Jd Sports Fashion PLC | 150.20 | -5.95 |
| Jtc PLC | 1,022.00 | -5.55 |
| Spectris PLC | 2,676.00 | -4.63 |
| Rentokil Initial PLC | 364.00 | -4.59 |
| Ip Group PLC | 46.50 | -3.43 |