Shares Magazine
96.60p+3.90 (+4.21%)19 Sep 2024, 16:36
Hays PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 16:35:29 | 96.60p | 787 | £760.24 |
| Sep 19, 2024 | 16:35:29 | 96.60p | 1,215 | £1,173.69 |
| Sep 19, 2024 | 16:35:29 | 96.60p | 3,536 | £3,415.78 |
| Sep 19, 2024 | 16:35:29 | 96.60p | 3,120 | £3,013.92 |
| Sep 19, 2024 | 16:35:29 | 96.60p | 1,338,978 | £1,293,452.75 |
| Sep 19, 2024 | 16:29:55 | 96.50p | 2,376 | £2,292.84 |
| Sep 19, 2024 | 16:29:50 | 96.50p | 18 | £17.37 |
| Sep 19, 2024 | 16:29:50 | 96.50p | 30 | £28.95 |
| Sep 19, 2024 | 16:29:34 | 96.44p | 4,146 | £3,998.45 |
| Sep 19, 2024 | 16:29:22 | 96.40p | 303 | £292.09 |
| Sep 19, 2024 | 16:29:22 | 96.40p | 295 | £284.38 |
| Sep 19, 2024 | 16:29:22 | 96.40p | 13 | £12.53 |
| Sep 19, 2024 | 16:29:22 | 96.40p | 305 | £294.02 |
| Sep 19, 2024 | 16:29:22 | 96.40p | 129 | £124.36 |
| Sep 19, 2024 | 16:29:22 | 96.50p | 1,843 | £1,778.50 |
| Sep 19, 2024 | 16:29:04 | 96.35p | 284 | £273.63 |
| Sep 19, 2024 | 16:29:04 | 96.35p | 326 | £314.10 |
| Sep 19, 2024 | 16:29:04 | 96.35p | 312 | £300.61 |
| Sep 19, 2024 | 16:29:03 | 96.40p | 296 | £285.34 |
| Sep 19, 2024 | 16:29:03 | 96.40p | 305 | £294.02 |
| Sep 19, 2024 | 16:29:03 | 96.40p | 307 | £295.95 |
| Sep 19, 2024 | 16:27:46 | 96.30p | 440 | £423.72 |
| Sep 19, 2024 | 16:26:24 | 96.25p | 290 | £279.13 |
| Sep 19, 2024 | 16:26:24 | 96.25p | 307 | £295.49 |
| Sep 19, 2024 | 16:26:24 | 96.25p | 715 | £688.19 |
| Sep 19, 2024 | 16:26:24 | 96.25p | 288 | £277.20 |
| Sep 19, 2024 | 16:26:24 | 96.25p | 20 | £19.25 |
| Sep 19, 2024 | 16:26:24 | 96.25p | 179 | £172.29 |
| Sep 19, 2024 | 16:26:23 | 96.33p | 100 | £96.33 |
| Sep 19, 2024 | 16:26:23 | 96.30p | 216 | £208.01 |
| Sep 19, 2024 | 16:26:22 | 96.25p | 576 | £554.40 |
| Sep 19, 2024 | 16:26:22 | 96.25p | 3,300 | £3,176.25 |
| Sep 19, 2024 | 16:26:22 | 96.25p | 272 | £261.80 |
| Sep 19, 2024 | 16:26:22 | 96.25p | 320 | £308.00 |
| Sep 19, 2024 | 16:26:22 | 96.25p | 320 | £308.00 |
| Sep 19, 2024 | 16:26:22 | 96.30p | 296 | £285.05 |
| Sep 19, 2024 | 16:26:22 | 96.30p | 3,430 | £3,303.09 |
| Sep 19, 2024 | 16:26:22 | 96.30p | 16 | £15.41 |
| Sep 19, 2024 | 16:26:22 | 96.30p | 54 | £52.00 |
| Sep 19, 2024 | 16:26:22 | 96.35p | 199 | £191.74 |
| Sep 19, 2024 | 16:25:28 | 96.30p | 73 | £70.30 |
| Sep 19, 2024 | 16:25:28 | 96.30p | 1,785 | £1,718.96 |
| Sep 19, 2024 | 16:25:28 | 96.30p | 700 | £674.10 |
| Sep 19, 2024 | 16:25:26 | 96.35p | 3,439 | £3,313.48 |
| Sep 19, 2024 | 16:25:26 | 96.35p | 1,090 | £1,050.21 |
| Sep 19, 2024 | 16:25:26 | 96.35p | 3,300 | £3,179.55 |
| Sep 19, 2024 | 16:25:25 | 96.25p | 770 | £741.13 |
| Sep 19, 2024 | 16:25:25 | 96.25p | 254 | £244.48 |
| Sep 19, 2024 | 16:25:25 | 96.25p | 545 | £524.56 |
| Sep 19, 2024 | 16:25:25 | 96.25p | 1,120 | £1,078.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |