96.60p+3.90 (+4.21%)19 Sep 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hays PLC Trades

DateTimePriceQuantityValue
Sep 19, 202416:35:2996.60p787£760.24
Sep 19, 202416:35:2996.60p1,215£1,173.69
Sep 19, 202416:35:2996.60p3,536£3,415.78
Sep 19, 202416:35:2996.60p3,120£3,013.92
Sep 19, 202416:35:2996.60p1,338,978£1,293,452.75
Sep 19, 202416:29:5596.50p2,376£2,292.84
Sep 19, 202416:29:5096.50p18£17.37
Sep 19, 202416:29:5096.50p30£28.95
Sep 19, 202416:29:3496.44p4,146£3,998.45
Sep 19, 202416:29:2296.40p303£292.09
Sep 19, 202416:29:2296.40p295£284.38
Sep 19, 202416:29:2296.40p13£12.53
Sep 19, 202416:29:2296.40p305£294.02
Sep 19, 202416:29:2296.40p129£124.36
Sep 19, 202416:29:2296.50p1,843£1,778.50
Sep 19, 202416:29:0496.35p284£273.63
Sep 19, 202416:29:0496.35p326£314.10
Sep 19, 202416:29:0496.35p312£300.61
Sep 19, 202416:29:0396.40p296£285.34
Sep 19, 202416:29:0396.40p305£294.02
Sep 19, 202416:29:0396.40p307£295.95
Sep 19, 202416:27:4696.30p440£423.72
Sep 19, 202416:26:2496.25p290£279.13
Sep 19, 202416:26:2496.25p307£295.49
Sep 19, 202416:26:2496.25p715£688.19
Sep 19, 202416:26:2496.25p288£277.20
Sep 19, 202416:26:2496.25p20£19.25
Sep 19, 202416:26:2496.25p179£172.29
Sep 19, 202416:26:2396.33p100£96.33
Sep 19, 202416:26:2396.30p216£208.01
Sep 19, 202416:26:2296.25p576£554.40
Sep 19, 202416:26:2296.25p3,300£3,176.25
Sep 19, 202416:26:2296.25p272£261.80
Sep 19, 202416:26:2296.25p320£308.00
Sep 19, 202416:26:2296.25p320£308.00
Sep 19, 202416:26:2296.30p296£285.05
Sep 19, 202416:26:2296.30p3,430£3,303.09
Sep 19, 202416:26:2296.30p16£15.41
Sep 19, 202416:26:2296.30p54£52.00
Sep 19, 202416:26:2296.35p199£191.74
Sep 19, 202416:25:2896.30p73£70.30
Sep 19, 202416:25:2896.30p1,785£1,718.96
Sep 19, 202416:25:2896.30p700£674.10
Sep 19, 202416:25:2696.35p3,439£3,313.48
Sep 19, 202416:25:2696.35p1,090£1,050.21
Sep 19, 202416:25:2696.35p3,300£3,179.55
Sep 19, 202416:25:2596.25p770£741.13
Sep 19, 202416:25:2596.25p254£244.48
Sep 19, 202416:25:2596.25p545£524.56
Sep 19, 202416:25:2596.25p1,120£1,078.00