Bid Price | 184.20p | High Price | 186.20p |
---|
Ask Price | 185.80p | Low Price | 183.00p |
---|
Open Price | 185.00p | Spread | 0.86% |
---|
Prev Close | 185.20p | Volume | 289,898 |
---|
Ibstock PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 20, 2024 | 184.60 | 189.00 | 184.34 | 185.20 | 1,150,754 |
Sep 19, 2024 | 183.20 | 188.80 | 181.53 | 187.20 | 615,867 |
Sep 18, 2024 | 184.00 | 184.80 | 180.20 | 180.20 | 430,491 |
Sep 17, 2024 | 183.00 | 186.16 | 182.50 | 184.40 | 598,994 |
Sep 16, 2024 | 178.00 | 182.79 | 176.00 | 181.60 | 256,649 |
More Ibstock PLC Historic Prices >Ibstock PLC Information
Name | Ibstock PLC | Index | FTSE 250 |
---|
ISIN | GB00BYXJC278 | Epic | IBST |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Building Materials | Sector | Basic Materials |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 393.07 m | Prev Close | 185.20p |
---|
PE Ratio | 104 | Market Cap | £723.24 m |
---|
Div Yield | 2.72 | Div per Share | £0.04 |
---|
EPS | £0.02 | Div Cover | 0.6111 |
---|
PEG | 0.4761 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.01836 | DPS Growth (%) | 0.0723 |
---|
Current Ratio | 1.36928 | Quick Ratio | 0.482841 |
---|
Ibstock PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/08/24 | EXR | Joe Hudson | CEO | 10,227 @ £1.76 | £18,000.00 |
12/06/24 | EXR | Joe Hudson | CEO | 126,623 @ £0.00 | £0.00 |
12/06/24 | SEXR | Joe Hudson | CEO | 44,429 @ £1.56 | £69,318.00 |
12/06/24 | EXR | Joe Hudson | CEO | 94,293 @ £0.00 | £0.00 |
12/06/24 | SEXR | Joe Hudson | CEO | 59,662 @ £1.56 | £93,085.00 |
12/06/24 | EXR | Chris McLeish | FD | 63,442 @ £0.00 | £0.00 |
12/06/24 | SEXR | Chris McLeish | FD | 29,893 @ £1.56 | £46,639.00 |
25/08/23 | TIN | Chris McLeish | FD | 101,416 @ £0.00 | £0.00 |
25/08/23 | TOUT | Chris McLeish | FD | 101,416 @ £0.00 | £0.00 |
15/08/23 | SEXR | Chris McLeish | FD | 90,364 @ £1.54 | £139,341.00 |
More Ibstock PLC Director Deals >Ibstock PLC News