Shares Magazine
833.40p-2.20 (-0.26%)23 Sep 2024, 16:43
Share Price
Set up a new alert »| Bid Price | 833.40p | High Price | 837.00p |
|---|---|---|---|
| Ask Price | 834.00p | Low Price | 828.40p |
| Open Price | 831.20p | Spread | 0.07% |
| Prev Close | 835.60p | Volume | 2,053,906 |
Informa PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 845.40 | 849.20 | 833.40 | 835.60 | 7,070,005 |
| Sep 19, 2024 | 845.40 | 853.80 | 838.00 | 850.00 | 3,864,102 |
| Sep 18, 2024 | 846.40 | 846.40 | 833.80 | 838.40 | 4,640,206 |
| Sep 17, 2024 | 852.20 | 853.93 | 845.40 | 845.40 | 1,451,985 |
Informa PLC Information
| Name | Informa PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BMJ6DW54 | Epic | INF |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Publishing | Sector | Communication Services |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 1.33 bn | Prev Close | 835.60p |
| PE Ratio | 36.649123 | Market Cap | £11.06 bn |
| Div Yield | 2.23 | Div per Share | £0.12 |
| EPS | £0.11 | Div Cover | 0.8852 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.019859 | DPS Growth (%) | 3.2000 |
| Current Ratio | 0.556555 | Quick Ratio | 0.4995 |
Informa PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/07/24 | DRIP | Stephen Carter | NED | 106 @ £8.56 | £907.00 |
| 18/07/24 | DRIP | Gareth Wright | ED | 129 @ £8.56 | £1,104.00 |
| 18/07/24 | DRIP | Gareth Wright | ED | 6,986 @ £8.56 | £59,799.00 |
| 18/07/24 | DRIP | Patrick Martell | ED | 86 @ £8.56 | £736.00 |
| 23/05/24 | TIN | Stephen Carter | NED | 422 @ £0.00 | £0.00 |
| 23/05/24 | BUY | Stephen Carter | NED | 211 @ £8.51 | £1,796.00 |
| 23/05/24 | BUY | Gareth Wright | ED | 211 @ £8.51 | £1,796.00 |
| 23/05/24 | TIN | Gareth Wright | ED | 422 @ £0.00 | £0.00 |
| 23/05/24 | BUY | Patrick Martell | ED | 212 @ £8.51 | £1,804.00 |
| 23/05/24 | TIN | Patrick Martell | ED | 424 @ £0.00 | £0.00 |
Informa PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 84.70 | 8.04 |
| Baltic Classifieds Group PLC | 295.00 | 4.06 |
| Integrafin Holdings PLC | 372.50 | 3.62 |
| Auction Technology Group PLC | 417.00 | 3.35 |
| Endeavour Mining PLC | 1,865.00 | 2.47 |
| Centamin PLC | 156.90 | 2.15 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 404.20 | -6.22 |
| Hays PLC | 90.90 | -3.09 |
| Great Portland Estates PLC | 360.50 | -2.96 |
| Bridgepoint Group PLC | 329.80 | -2.89 |
| W.A.G Payment Solutions PLC | 81.80 | -2.62 |
| B&M European Value Retail S.A. | 410.10 | -2.57 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.