Shares Magazine
835.60p-14.40 (-1.69%)20 Sep 2024, 16:54
Share Price
Set up a new alert »| Bid Price | 833.80p | High Price | 849.20p |
|---|---|---|---|
| Ask Price | 834.40p | Low Price | 833.40p |
| Open Price | 845.40p | Spread | 0.07% |
| Prev Close | 850.00p | Volume | 7,070,005 |
Informa PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 845.40 | 849.20 | 833.40 | 835.60 | 7,070,005 |
| Sep 19, 2024 | 845.40 | 853.80 | 838.00 | 850.00 | 3,864,102 |
| Sep 18, 2024 | 846.40 | 846.40 | 833.80 | 838.40 | 4,640,206 |
| Sep 17, 2024 | 852.20 | 853.93 | 845.40 | 845.40 | 1,451,985 |
| Sep 16, 2024 | 846.60 | 849.00 | 843.20 | 846.60 | 2,068,135 |
Informa PLC Information
| Name | Informa PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BMJ6DW54 | Epic | INF |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Publishing | Sector | Communication Services |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 1.33 bn | Prev Close | 850.00p |
| PE Ratio | 36.649123 | Market Cap | £11.09 bn |
| Div Yield | 2.23 | Div per Share | £0.12 |
| EPS | £0.11 | Div Cover | 0.8852 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.019859 | DPS Growth (%) | 3.2000 |
| Current Ratio | 0.556555 | Quick Ratio | 0.4995 |
Informa PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/07/24 | DRIP | Stephen Carter | NED | 106 @ £8.56 | £907.00 |
| 18/07/24 | DRIP | Gareth Wright | ED | 129 @ £8.56 | £1,104.00 |
| 18/07/24 | DRIP | Gareth Wright | ED | 6,986 @ £8.56 | £59,799.00 |
| 18/07/24 | DRIP | Patrick Martell | ED | 86 @ £8.56 | £736.00 |
| 23/05/24 | TIN | Stephen Carter | NED | 422 @ £0.00 | £0.00 |
| 23/05/24 | BUY | Stephen Carter | NED | 211 @ £8.51 | £1,796.00 |
| 23/05/24 | BUY | Gareth Wright | ED | 211 @ £8.51 | £1,796.00 |
| 23/05/24 | TIN | Gareth Wright | ED | 422 @ £0.00 | £0.00 |
| 23/05/24 | BUY | Patrick Martell | ED | 212 @ £8.51 | £1,804.00 |
| 23/05/24 | TIN | Patrick Martell | ED | 424 @ £0.00 | £0.00 |
Informa PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.