1. Share Prices

  2. Lms Capital PLC (LMS)

19.40p+0.00 (+0.00%)24 Sep 2024, 12:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price18.80pHigh Price18.83p
Ask Price20.00pLow Price18.83p
Open Price18.83pSpread6.00%
Prev Close19.40pVolume897
Advanced Lms Capital PLC Charts >

Lms Capital PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 202418.8318.8318.8319.40897
Sep 23, 202419.0021.0218.6019.4036,735
Sep 20, 202420.6020.6020.0922.0010,371
Sep 19, 202421.0024.0020.2022.0047,678
Sep 18, 202421.0021.0021.0020.404
More Lms Capital PLC Historic Prices >

Lms Capital PLC Information

NameLms Capital PLCIndex
ISINGB00B12MHD28EpicLMS
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSET3
EMS10,000Trading StatusClosed
Shares in Issue80.73 mPrev Close19.40p
PE Ration/aMarket Cap£15.66 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Lms Capital PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,263.506.64
Antofagasta PLC1,940.006.30
Dr. Martens PLC53.606.03
Fidelity China Special Situations PLC188.604.78
Rio Tinto PLC5,049.004.55
Prudential PLC664.804.10

Fallers

CompanyPrice% Chg
Barr (A.G.) PLC606.00-8.46
Dunelm Group PLC1,157.00-6.32
Smiths Group PLC1,725.00-5.22
Sthree PLC375.00-5.18
Hunting PLC382.00-4.02
Trustpilot Group PLC220.50-3.08
Risers/fallers data from previous trading day. Today's data available from 8:15am.