Shares Magazine
20.40p+0.00 (+0.00%)18 Sep 2024, 15:03
Lms Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2024 | 15:03:52 | 21.00p | 4 | £0.84 |
| Sep 17, 2024 | 12:32:15 | 20.00p | 10,000 | £2,000.00 |
| Sep 17, 2024 | 11:00:24 | 20.68p | 8,750 | £1,809.50 |
| Sep 17, 2024 | 10:20:24 | 20.00p | 100 | £20.00 |
| Sep 17, 2024 | 09:35:11 | 20.00p | 63,541 | £12,708.20 |
| Sep 17, 2024 | 09:34:04 | 19.90p | 5,025 | £999.97 |
| Sep 17, 2024 | 08:07:22 | 19.90p | 115 | £22.88 |
| Sep 13, 2024 | 16:25:18 | 19.80p | 5,000 | £990.00 |
| Sep 13, 2024 | 16:25:02 | 19.80p | 3,000 | £594.00 |
| Sep 13, 2024 | 08:09:21 | 20.00p | 6,905 | £1,381.00 |
| Sep 12, 2024 | 08:37:10 | 19.01p | 15,000 | £2,851.52 |
| Sep 9, 2024 | 15:42:20 | 18.02p | 5,551 | £1,000.30 |
| Sep 9, 2024 | 14:58:39 | 18.00p | 3,095 | £557.10 |
| Sep 9, 2024 | 14:58:33 | 18.00p | 10,000 | £1,800.00 |
| Sep 9, 2024 | 14:21:32 | 18.00p | 1,905 | £342.90 |
| Sep 9, 2024 | 14:20:54 | 17.90p | 18,095 | £3,239.01 |
| Sep 9, 2024 | 14:20:46 | 17.91p | 20,000 | £3,581.90 |
| Sep 9, 2024 | 14:13:46 | 17.90p | 2 | £0.36 |
| Sep 9, 2024 | 10:59:43 | 18.00p | 20,714 | £3,728.54 |
| Sep 9, 2024 | 08:45:37 | 18.02p | 15,000 | £2,703.02 |
| Sep 5, 2024 | 15:03:17 | 19.00p | 21,566 | £4,097.54 |
| Sep 5, 2024 | 14:59:54 | 19.00p | 5,000 | £950.00 |
| Sep 4, 2024 | 15:36:30 | 18.45p | 45,000 | £8,302.95 |
| Sep 4, 2024 | 12:25:43 | 17.00p | 5,551 | £943.67 |
| Sep 3, 2024 | 14:15:53 | 17.00p | 3,551 | £603.67 |
| Sep 3, 2024 | 13:50:11 | 17.00p | 2,000 | £340.00 |
| Aug 30, 2024 | 16:59:21 | 17.00p | 55,202 | £9,384.34 |
| Aug 30, 2024 | 15:45:51 | 17.00p | 51,874 | £8,818.58 |
| Aug 27, 2024 | 16:28:16 | 19.90p | 13 | £2.59 |
| Aug 23, 2024 | 11:50:55 | 17.00p | 1,020 | £173.40 |
| Aug 20, 2024 | 15:42:54 | 17.00p | 840 | £142.80 |
| Aug 19, 2024 | 17:02:59 | 17.00p | 1,468 | £249.56 |
| Aug 19, 2024 | 09:22:26 | 17.00p | 1,468 | £249.56 |
| Aug 16, 2024 | 13:54:03 | 15.20p | 247 | £37.54 |
| Aug 16, 2024 | 13:54:02 | 16.00p | 311 | £49.76 |
| Aug 16, 2024 | 08:55:40 | 19.90p | 12 | £2.39 |
| Aug 16, 2024 | 08:55:40 | 19.90p | 5 | £1.00 |
| Aug 16, 2024 | 08:55:40 | 17.00p | 50 | £8.50 |
| Aug 15, 2024 | 16:11:32 | 15.82p | 12,000 | £1,898.29 |
| Aug 13, 2024 | 16:32:45 | 17.04p | 5,000 | £852.00 |
| Aug 13, 2024 | 11:44:07 | 17.04p | 5,000 | £852.00 |
| Aug 7, 2024 | 16:45:22 | 17.00p | 8,574 | £1,457.58 |
| Aug 7, 2024 | 10:03:11 | 17.00p | 8,574 | £1,457.58 |
| Aug 2, 2024 | 16:19:19 | 18.00p | 10,000 | £1,800.00 |
| Aug 2, 2024 | 14:29:19 | 18.00p | 10,000 | £1,800.00 |
| Jul 31, 2024 | 15:49:31 | 17.10p | 83,231 | £14,234.00 |
| Jul 30, 2024 | 16:04:36 | 18.00p | 7,625 | £1,372.50 |
| Jul 30, 2024 | 08:13:29 | 18.00p | 7,625 | £1,372.50 |
| Jul 29, 2024 | 10:03:25 | 19.90p | 13 | £2.59 |
| Jul 26, 2024 | 16:28:17 | 15.50p | 1,566 | £242.73 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 377.20 | 7.89 |
| Bytes Technology Group PLC | 501.88 | 5.75 |
| Softcat PLC | 1,554.00 | 3.88 |
| Pershing Square Holdings LTD | 3,758.00 | 3.75 |
| Anglo American PLC | 2,202.50 | 3.72 |
| Computacenter PLC | 2,558.00 | 3.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ig Group Holdings PLC | 915.50 | -3.33 |
| Drax Group PLC | 627.50 | -2.11 |
| National Grid PLC | 1,029.00 | -2.05 |
| Foresight Group Holdings Limited | 520.00 | -1.89 |
| Sse PLC | 1,961.00 | -1.78 |
| Energean PLC | 891.00 | -1.60 |