Shares Magazine
19.40p+0.00 (+0.00%)24 Sep 2024, 12:39
Lms Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 12:39:18 | 18.83p | 897 | £168.92 |
| Sep 23, 2024 | 13:43:58 | 19.00p | 52 | £9.88 |
| Sep 23, 2024 | 13:00:48 | 18.60p | 10,000 | £1,860.00 |
| Sep 23, 2024 | 12:53:44 | 19.00p | 10,000 | £1,900.00 |
| Sep 23, 2024 | 12:21:23 | 20.02p | 3,557 | £712.11 |
| Sep 23, 2024 | 10:01:12 | 21.02p | 3,126 | £657.09 |
| Sep 23, 2024 | 09:20:24 | 21.02p | 10,000 | £2,102.01 |
| Sep 20, 2024 | 08:01:24 | 20.60p | 371 | £76.43 |
| Sep 20, 2024 | 08:00:27 | 20.09p | 10,000 | £2,008.80 |
| Sep 19, 2024 | 16:36:23 | 22.00p | 10,000 | £2,200.00 |
| Sep 19, 2024 | 15:51:41 | 21.00p | 65 | £13.65 |
| Sep 19, 2024 | 15:51:41 | 23.00p | 12 | £2.76 |
| Sep 19, 2024 | 12:08:25 | 21.42p | 10,000 | £2,141.61 |
| Sep 19, 2024 | 12:05:06 | 22.00p | 5,000 | £1,100.00 |
| Sep 19, 2024 | 10:53:22 | 22.02p | 240 | £52.85 |
| Sep 19, 2024 | 10:10:07 | 24.00p | 65 | £15.60 |
| Sep 19, 2024 | 10:09:43 | 20.20p | 33 | £6.67 |
| Sep 19, 2024 | 10:09:43 | 21.00p | 10,000 | £2,100.00 |
| Sep 19, 2024 | 10:09:43 | 21.00p | 12,263 | £2,575.23 |
| Sep 18, 2024 | 15:03:52 | 21.00p | 4 | £0.84 |
| Sep 17, 2024 | 12:32:15 | 20.00p | 10,000 | £2,000.00 |
| Sep 17, 2024 | 11:00:24 | 20.68p | 8,750 | £1,809.50 |
| Sep 17, 2024 | 10:20:24 | 20.00p | 100 | £20.00 |
| Sep 17, 2024 | 09:35:11 | 20.00p | 63,541 | £12,708.20 |
| Sep 17, 2024 | 09:34:04 | 19.90p | 5,025 | £999.97 |
| Sep 17, 2024 | 08:07:22 | 19.90p | 115 | £22.88 |
| Sep 13, 2024 | 16:25:18 | 19.80p | 5,000 | £990.00 |
| Sep 13, 2024 | 16:25:02 | 19.80p | 3,000 | £594.00 |
| Sep 13, 2024 | 08:09:21 | 20.00p | 6,905 | £1,381.00 |
| Sep 12, 2024 | 08:37:10 | 19.01p | 15,000 | £2,851.52 |
| Sep 9, 2024 | 15:42:20 | 18.02p | 5,551 | £1,000.30 |
| Sep 9, 2024 | 14:58:39 | 18.00p | 3,095 | £557.10 |
| Sep 9, 2024 | 14:58:33 | 18.00p | 10,000 | £1,800.00 |
| Sep 9, 2024 | 14:21:32 | 18.00p | 1,905 | £342.90 |
| Sep 9, 2024 | 14:20:54 | 17.90p | 18,095 | £3,239.01 |
| Sep 9, 2024 | 14:20:46 | 17.91p | 20,000 | £3,581.90 |
| Sep 9, 2024 | 14:13:46 | 17.90p | 2 | £0.36 |
| Sep 9, 2024 | 10:59:43 | 18.00p | 20,714 | £3,728.54 |
| Sep 9, 2024 | 08:45:37 | 18.02p | 15,000 | £2,703.02 |
| Sep 5, 2024 | 15:03:17 | 19.00p | 21,566 | £4,097.54 |
| Sep 5, 2024 | 14:59:54 | 19.00p | 5,000 | £950.00 |
| Sep 4, 2024 | 15:36:30 | 18.45p | 45,000 | £8,302.95 |
| Sep 4, 2024 | 12:25:43 | 17.00p | 5,551 | £943.67 |
| Sep 3, 2024 | 14:15:53 | 17.00p | 3,551 | £603.67 |
| Sep 3, 2024 | 13:50:11 | 17.00p | 2,000 | £340.00 |
| Aug 30, 2024 | 16:59:21 | 17.00p | 55,202 | £9,384.34 |
| Aug 30, 2024 | 15:45:51 | 17.00p | 51,874 | £8,818.58 |
| Aug 27, 2024 | 16:28:16 | 19.90p | 13 | £2.59 |
| Aug 23, 2024 | 11:50:55 | 17.00p | 1,020 | £173.40 |
| Aug 20, 2024 | 15:42:54 | 17.00p | 840 | £142.80 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
| Prudential PLC | 664.80 | 4.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,157.00 | -6.32 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.