Bid Price | 141.50p | High Price | 145.24p |
---|
Ask Price | 143.00p | Low Price | 143.00p |
---|
Open Price | 145.00p | Spread | 1.05% |
---|
Prev Close | 145.00p | Volume | 15,013 |
---|
Motorpoint Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 24, 2024 | 145.00 | 145.24 | 143.00 | 142.25 | 15,013 |
Sep 23, 2024 | 145.50 | 149.50 | 145.00 | 145.00 | 7,171 |
Sep 20, 2024 | 148.50 | 154.20 | 145.50 | 145.50 | 39,846 |
Sep 19, 2024 | 152.50 | 152.50 | 149.70 | 151.50 | 7,053 |
Sep 18, 2024 | 150.00 | 153.42 | 149.00 | 149.00 | 7,577 |
More Motorpoint Group PLC Historic Prices >Motorpoint Group PLC Information
Name | Motorpoint Group PLC | Index | FTSE All Share |
---|
ISIN | GB00BD0SFR60 | Epic | MOTR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Auto & Truck Dealerships | Sector | Consumer Cyclical |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 85.00 m | Prev Close | 145.00p |
---|
PE Ratio | 13.020833 | Market Cap | £120.92 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.05 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.012036 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.20072 | Quick Ratio | 0.214221 |
---|
Motorpoint Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/07/24 | SELL | Mark Carpenter | CEO | 100,000 @ £1.40 | £140,000.00 |
10/07/24 | SELL | Mark Carpenter | CEO | 100,000 @ £1.40 | £140,000.00 |
13/10/23 | SELL | Mark Carpenter | CEO | 10,000 @ £0.83 | £8,300.00 |
13/10/23 | SELL | Mark Carpenter | CEO | 40,000 @ £0.85 | £34,000.00 |
13/10/23 | SELL | Mark Carpenter | CEO | 50,000 @ £0.85 | £42,500.00 |
03/08/23 | BUY | Mary McNamara | NED | 9,100 @ £1.08 | £9,845.00 |
03/02/23 | BUY | John Walden | CH | 137,000 @ £1.46 | £199,650.00 |
01/02/22 | EXR | Mark Carpenter | CEO | 1,904 @ £1.89 | £3,599.00 |
18/06/21 | BUY | Keith Mansfield | NED | 16,300 @ £3.03 | £49,389.00 |
17/06/21 | BUY | Chris Morgan | FD | 13,445 @ £2.96 | £39,797.00 |
More Motorpoint Group PLC Director Deals >Motorpoint Group PLC News