Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 21.17 | 0.20 | 0.04 | 2.33 | 26.41 | 69.09 |
| Automobiles & Parts | 7.86 | 0.68 | -1.52 | -5.86 | -26.35 | -30.22 |
| Banks | 16.65 | 0.38 | 3.19 | 11.24 | 18.11 | 22.83 |
| Beverages | 95.09 | 0.42 | 4.15 | 3.16 | 1.23 | -17.17 |
| Chemicals | -22.93 | -0.24 | 1.71 | 2.11 | -0.93 | -17.63 |
| Construction & Materials | -28.63 | -0.27 | 2.99 | 6.31 | 11.91 | 29.53 |
| Electricity | 111.42 | 1.03 | 6.04 | 8.94 | -0.81 | -4.27 |
| Electronic & Electrical Equip. | 3.16 | 0.03 | 2.62 | 4.12 | 1.82 | -1.63 |
| Equity Investment Instruments | 11.68 | 0.10 | 1.21 | 3.59 | 5.28 | 10.32 |
| Food & Drug Retailers | -2.95 | -0.07 | 3.18 | 11.61 | 3.28 | -7.00 |
| Food Producers | 18.53 | 0.22 | 1.81 | 9.91 | 12.90 | 24.96 |
| Gas Water & Multiutilities index | 39.42 | 0.62 | 4.30 | 7.68 | 3.85 | -1.72 |
| General Financial | -67.06 | -0.47 | -0.83 | -1.77 | -2.22 | 5.36 |
| General Industrials | 20.91 | 0.29 | 1.90 | 4.57 | 6.82 | 12.68 |
| General Retailers | 21.05 | 0.52 | 3.34 | 6.28 | 8.06 | 7.51 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | -82.39 | -0.60 | 1.79 | 8.40 | 4.07 | 14.68 |
| Index - Leisure Goods | -34.28 | -0.14 | 5.57 | 1.03 | 4.04 | 2.11 |
| Industrial Engineering | -42.24 | -0.30 | 3.61 | -0.60 | -1.48 | -2.63 |
| Industrial Metals | 2.42 | 0.03 | 2.55 | 4.51 | 5.39 | 14.96 |
| Industrial Transportation | 18.92 | 0.44 | 4.09 | 3.58 | 8.42 | 24.82 |
| Life Insurance | -26.99 | -0.44 | 2.56 | 5.45 | -3.14 | -12.40 |
| Media | 64.08 | 0.52 | 2.81 | 3.74 | 10.45 | 27.20 |
| Mining | 86.75 | 0.83 | 4.46 | -5.05 | 6.36 | -6.86 |
| Mobile Telecommunications | 54.90 | 2.93 | 5.84 | 7.44 | 1.15 | -19.41 |
| Nonlife Insurance | -35.73 | -0.97 | 2.60 | 1.26 | 8.24 | 12.91 |
| Oil & Gas Producers | -1.63 | -0.02 | 1.70 | -1.79 | 12.13 | 15.57 |
| Personal Goods | 363.38 | 2.24 | 1.02 | -0.67 | -23.61 | -53.09 |
| Pharmaceuticals & Biotech. | 44.45 | 0.19 | 2.74 | 10.25 | 17.00 | 6.69 |
| Real Estate & Investment Servic | 15.53 | 0.67 | 1.03 | 6.66 | 0.41 | 2.75 |
| Real Estate Investment Trusts | 15.66 | 0.67 | 1.16 | 4.85 | -2.69 | 5.23 |
| Software & Computer Services | 8.94 | 0.36 | 1.55 | 4.53 | 4.52 | 29.57 |
| Support Services | 5.49 | 0.05 | 4.31 | 3.36 | 5.24 | 6.60 |
| Tobacco | 30.75 | 0.11 | 3.97 | 7.25 | 6.40 | -7.26 |
| Travel & Leisure | -47.12 | -0.60 | 1.82 | 2.60 | 3.93 | 2.07 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 359.00 | 4.97 |
| Vodafone Group PLC | 72.66 | 3.83 |
| Burberry Group PLC | 1,194.50 | 2.53 |
| Bt Group PLC | 111.14 | 2.01 |
| Kingfisher PLC | 269.60 | 1.62 |
| Rs Group PLC | 825.75 | 1.38 |
| Severn Trent PLC | 2,620.00 | 1.43 |
| Segro PLC | 888.00 | 1.42 |
| Glencore PLC | 481.45 | 1.27 |
| Sse PLC | 1,821.00 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,705.00 | -3.39 |
| Anglo American PLC | 2,662.00 | -1.66 |
| Flutter Entertainment PLC | 15,925.00 | -1.64 |
| Taylor Wimpey PLC | 141.50 | -1.19 |
| Diploma PLC | 4,014.00 | -1.13 |
| Legal & General Group PLC | 243.90 | -0.97 |
| Phoenix Group Holdings PLC | 503.00 | -1.08 |
| Persimmon PLC | 1,401.00 | -0.88 |
| B&M European Value Retail S.A. | 547.60 | -0.80 |
| Admiral Group PLC | 2,677.00 | -0.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
