| Bid Price | 5.22p | High Price | 5.74p |
|---|
| Ask Price | 6.30p | Low Price | 5.63p |
|---|
| Open Price | 5.64p | Spread | 17.14% |
|---|
| Prev Close | 5.68p | Volume | 122,435 |
|---|
Nostrum Oil & Gas PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 3, 2024 | 5.64 | 5.74 | 5.63 | 5.76 | 122,435 |
| May 2, 2024 | 5.50 | 5.74 | 5.19 | 5.68 | 346,704 |
| May 1, 2024 | 6.20 | 6.20 | 6.08 | 5.61 | 1,666 |
| Apr 30, 2024 | 6.20 | 6.20 | 6.20 | 5.64 | 50 |
| Apr 29, 2024 | 5.06 | 5.06 | 5.06 | 5.64 | 6,300 |
Nostrum Oil & Gas PLC Information
| Name | Nostrum Oil & Gas PLC | Index | |
|---|
| ISIN | GB00BQVVS097 | Epic | NOG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMU |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 169.09 m | Prev Close | 5.68p |
|---|
| PE Ratio | 0.001468 | Market Cap | £9.74 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | $52.60 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 5.449289 | Quick Ratio | 4.475154 |
|---|
Nostrum Oil & Gas PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/05/20 | SELL | Simon Byrne | RES | 16,111,100 @ £0.09 | £1,369,444.00 |
| 16/10/19 | SELL | Simon Byrne | RES | 5,000 @ £0.07 | £325.00 |
| 16/10/19 | SELL | Simon Byrne | RES | 20,000 @ £0.11 | £2,260.00 |
| 16/10/19 | BUY | Simon Byrne | RES | 25,000 @ £0.11 | £2,825.00 |
| 18/09/18 | BUY | Michael Calvey | RES | 470,790 @ £2.49 | £1,172,267.00 |
Nostrum Oil & Gas PLC News
