Shares Magazine
5.42p-0.34 (-5.90%)14 May 2024, 15:56
Share Price
Set up a new alert »| Bid Price | 5.22p | High Price | 5.62p |
|---|---|---|---|
| Ask Price | 5.62p | Low Price | 5.22p |
| Open Price | 5.62p | Spread | 7.12% |
| Prev Close | 5.76p | Volume | 3,147 |
Nostrum Oil & Gas PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 5.62 | 5.62 | 5.22 | 5.42 | 3,147 |
| May 13, 2024 | 5.20 | 5.20 | 5.20 | 5.76 | 4,383 |
| May 9, 2024 | 5.20 | 5.50 | 5.20 | 5.76 | 21,203 |
| May 8, 2024 | 5.60 | 5.72 | 5.22 | 5.42 | 65,782 |
Nostrum Oil & Gas PLC Information
| Name | Nostrum Oil & Gas PLC | Index | |
|---|---|---|---|
| ISIN | GB00BQVVS097 | Epic | NOG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 20,000 | Trading Status | Closed |
| Shares in Issue | 169.09 m | Prev Close | 5.76p |
| PE Ratio | 0.001466 | Market Cap | £9.16 m |
| Div Yield | 0 | Div per Share | $0.00 |
| EPS | $52.60 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 5.449289 | Quick Ratio | 4.475154 |
Nostrum Oil & Gas PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/05/20 | SELL | Simon Byrne | RES | 16,111,100 @ £0.09 | £1,369,444.00 |
| 16/10/19 | SELL | Simon Byrne | RES | 5,000 @ £0.07 | £325.00 |
| 16/10/19 | SELL | Simon Byrne | RES | 20,000 @ £0.11 | £2,260.00 |
| 16/10/19 | BUY | Simon Byrne | RES | 25,000 @ £0.11 | £2,825.00 |
| 18/09/18 | BUY | Michael Calvey | RES | 470,790 @ £2.49 | £1,172,267.00 |
Nostrum Oil & Gas PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 369.80 | 8.13 |
| Currys PLC | 70.50 | 7.88 |
| Tritax Eurobox PLC | 62.50 | 5.93 |
| Ao World PLC | 109.20 | 5.20 |
| Vodafone Group PLC | 73.28 | 4.72 |
| Clarkson PLC | 4,075.00 | 4.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 4,720.00 | -5.03 |
| Cmc Markets PLC | 259.50 | -4.60 |
| International Distributions Services PLC | 271.40 | -4.37 |
| Syncona Limited | 115.00 | -3.52 |
| Tbc Bank Group PLC | 2,950.00 | -3.44 |
| Anglo American PLC | 2,619.50 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.