Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 225.93 | 2.03 | 2.66 | -2.02 | 32.23 | 51.45 |
| Automobiles & Parts | 20.72 | 1.81 | 15.39 | 11.48 | -26.67 | -31.86 |
| Banks | 58.72 | 1.37 | 3.09 | 0.59 | 17.58 | 19.50 |
| Beverages | 572.00 | 2.78 | 4.51 | 2.97 | -6.03 | -13.85 |
| Chemicals | 128.43 | 1.59 | 3.76 | 2.11 | -14.33 | -11.29 |
| Construction & Materials | 151.68 | 1.27 | 4.02 | 3.11 | 29.24 | 40.55 |
| Electricity | -271.40 | -2.25 | -1.96 | 2.34 | 7.09 | 18.24 |
| Electronic & Electrical Equip. | 195.32 | 1.96 | 3.12 | 0.62 | 2.07 | 11.57 |
| Equity Investment Instruments | 141.44 | 1.20 | 2.68 | -1.46 | 3.63 | 10.15 |
| Food & Drug Retailers | 16.06 | 0.35 | -0.15 | 5.31 | 15.98 | 10.31 |
| Food Producers | 76.23 | 0.98 | 2.83 | -3.12 | 6.82 | 16.35 |
| Gas Water & Multiutilities index | -114.35 | -1.80 | -1.27 | 3.23 | 1.67 | 3.51 |
| General Financial | -49.50 | -0.31 | -0.16 | 3.40 | 10.35 | 24.02 |
| General Industrials | 46.80 | 0.59 | 2.82 | 5.37 | 16.84 | 27.05 |
| General Retailers | -19.30 | -0.45 | -1.42 | 1.94 | 12.91 | 17.68 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 175.20 | 1.18 | 3.58 | 0.27 | 14.39 | 38.29 |
| Index - Leisure Goods | 414.11 | 1.56 | 2.74 | 3.05 | 11.79 | -0.46 |
| Industrial Engineering | 350.04 | 2.86 | 3.69 | 3.61 | -11.46 | -9.22 |
| Industrial Metals | 235.81 | 4.01 | 8.43 | 1.06 | -10.23 | -6.90 |
| Industrial Transportation | 134.79 | 3.29 | 9.72 | 8.16 | 6.09 | 11.36 |
| Life Insurance | 123.49 | 2.24 | 2.69 | -0.82 | -9.89 | -6.47 |
| Media | 119.74 | 0.95 | 1.26 | 2.62 | 13.87 | 23.27 |
| Mining | 273.81 | 2.42 | 10.78 | 15.71 | 17.24 | 26.15 |
| Mobile Telecommunications | -26.84 | -1.23 | 1.43 | 1.70 | 13.10 | 5.37 |
| Nonlife Insurance | 23.02 | 0.60 | 0.74 | -0.75 | 15.16 | 19.29 |
| Oil & Gas Producers | 145.22 | 1.77 | 3.95 | -6.38 | -2.90 | -6.63 |
| Personal Goods | 476.09 | 4.59 | 9.64 | -4.22 | -49.95 | -63.54 |
| Pharmaceuticals & Biotech. | 169.81 | 0.75 | -2.35 | -4.72 | 13.09 | 10.51 |
| Real Estate & Investment Servic | 34.82 | 1.35 | 2.35 | 15.44 | 13.09 | 21.14 |
| Real Estate Investment Trusts | 28.25 | 1.17 | 1.21 | 4.42 | 2.06 | 21.93 |
| Software & Computer Services | 45.39 | 1.85 | 3.55 | 1.18 | 3.40 | 16.73 |
| Support Services | 165.26 | 1.46 | 3.32 | 0.93 | 8.44 | 12.83 |
| Tobacco | -165.91 | -0.51 | -4.04 | 2.27 | 23.45 | 9.59 |
| Travel & Leisure | 131.86 | 1.69 | 6.31 | 11.77 | 5.57 | 7.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 641.00 | 5.39 |
| Glencore PLC | 396.65 | 4.42 |
| Anglo American PLC | 2,217.00 | 4.40 |
| Jd Sports Fashion PLC | 156.45 | 4.16 |
| Ashtead Group PLC | 5,755.24 | 3.89 |
| Spirax Group PLC | 7,500.00 | 3.88 |
| Antofagasta PLC | 1,846.12 | 3.86 |
| Prudential PLC | 655.02 | 3.64 |
| Rio Tinto PLC | 4,932.50 | 3.50 |
| Diageo PLC | 2,564.05 | 3.22 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,023.00 | -2.62 |
| Sse PLC | 1,951.50 | -2.25 |
| Vodafone Group PLC | 76.92 | -1.49 |
| Severn Trent PLC | 2,649.00 | -1.23 |
| Convatec Group PLC | 224.00 | -1.15 |
| Bt Group PLC | 146.85 | -0.84 |
| Sainsbury (J) PLC | 295.40 | -0.61 |
| British American Tobacco PLC | 2,852.29 | -0.55 |
| Darktrace PLC | 580.60 | -0.51 |
| Haleon PLC | 395.10 | -0.43 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
