Shares Magazine
697.00p+5.50 (+0.80%)10 May 2024, 18:45
Share Price
Set up a new alert »| Bid Price | 698.50p | High Price | 704.50p |
|---|---|---|---|
| Ask Price | 701.00p | Low Price | 690.00p |
| Open Price | 690.00p | Spread | 0.36% |
| Prev Close | 691.50p | Volume | 2,324,389 |
Redrow PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 9, 2024 | 680.50 | 698.00 | 490.00 | 691.50 | 1,722,801 |
| May 8, 2024 | 695.00 | 696.34 | 677.00 | 694.50 | 1,839,803 |
| May 7, 2024 | 686.00 | 697.50 | 674.19 | 695.50 | 1,746,141 |
| May 3, 2024 | 656.50 | 678.00 | 648.00 | 678.00 | 1,394,207 |
Redrow PLC Information
| Name | Redrow PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BG11K365 | Epic | RDW |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Residential Construction | Sector | Consumer Cyclical |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 330.77 m | Prev Close | 691.50p |
| PE Ratio | 10.771028 | Market Cap | £2.31 bn |
| Div Yield | 3.62 | Div per Share | £0.20 |
| EPS | £0.19 | Div Cover | 0.9300 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.030343 | DPS Growth (%) | 0.1228 |
| Current Ratio | 4.076056 | Quick Ratio | 0.212676 |
Redrow PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/02/24 | SELL | Matthew Pratt | ED | 27,430 @ £6.54 | £179,255.00 |
| 26/02/24 | TIN | Matthew Pratt | ED | 58,214 @ £0.00 | £0.00 |
| 09/02/24 | EXR | Barbara Richmond | ED | 2,384 @ £3.78 | £9,000.00 |
| 09/02/24 | EXR | Matthew Pratt | ED | 4,768 @ £3.78 | £17,999.00 |
| 16/11/23 | BUY | Barbara Richmond | ED | 1,900 @ £5.32 | £10,108.00 |
Redrow PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 830.00 | 7.10 |
| Marshalls PLC | 310.00 | 5.98 |
| W.A.G Payment Solutions PLC | 71.80 | 4.06 |
| Tbc Bank Group PLC | 3,000.00 | 3.63 |
| Wizz Air Holdings PLC | 2,216.00 | 3.55 |
| Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.20 | -5.52 |
| Auction Technology Group PLC | 483.00 | -3.59 |
| Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
| Playtech PLC | 481.00 | -2.63 |
| Rolls-Royce Holdings PLC | 423.60 | -2.37 |
| Hunting PLC | 371.50 | -2.11 |