Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -200.09 | -1.81 | -0.13 | 3.17 | 26.19 | 66.81 |
| Automobiles & Parts | 0.47 | 0.04 | -2.33 | -7.79 | -26.96 | -29.85 |
| Banks | -0.52 | -0.01 | 2.44 | 7.98 | 17.25 | 21.63 |
| Beverages | -102.73 | -0.45 | 3.85 | 1.60 | 0.94 | -18.35 |
| Chemicals | -52.11 | -0.54 | 2.22 | 2.18 | -0.43 | -17.40 |
| Construction & Materials | -77.49 | -0.74 | 3.03 | 7.46 | 11.95 | 30.58 |
| Electricity | -42.03 | -0.39 | 5.36 | 13.73 | -1.45 | -4.36 |
| Electronic & Electrical Equip. | -72.92 | -0.71 | 2.94 | 3.06 | 2.13 | -0.50 |
| Equity Investment Instruments | -3.92 | -0.03 | 1.39 | 3.82 | 5.47 | 10.55 |
| Food & Drug Retailers | 22.38 | 0.54 | 3.35 | 10.09 | 3.46 | -5.85 |
| Food Producers | -3.00 | -0.04 | 1.71 | 9.20 | 12.79 | 24.61 |
| Gas Water & Multiutilities index | 22.40 | 0.35 | 4.28 | 9.92 | 3.82 | -1.49 |
| General Financial | -49.31 | -0.34 | -0.26 | -1.00 | -1.65 | 7.14 |
| General Industrials | -31.52 | -0.43 | 1.50 | 3.78 | 6.40 | 12.95 |
| General Retailers | 5.26 | 0.13 | 2.99 | 4.15 | 7.69 | 10.52 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -66.32 | -0.48 | 2.86 | 10.14 | 5.16 | 15.73 |
| Index - Leisure Goods | 98.03 | 0.39 | 5.17 | -0.43 | 3.65 | 2.30 |
| Industrial Engineering | -182.19 | -1.28 | 4.12 | -1.71 | -0.99 | -2.69 |
| Industrial Metals | -23.92 | -0.33 | 3.03 | 8.11 | 5.89 | 12.48 |
| Industrial Transportation | -3.14 | -0.07 | 3.47 | 3.24 | 7.77 | 24.88 |
| Life Insurance | -47.91 | -0.78 | 3.38 | 3.41 | -2.37 | -12.14 |
| Media | -127.19 | -1.03 | 2.36 | 3.65 | 9.97 | 27.88 |
| Mining | 10.80 | 0.10 | 4.80 | 0.34 | 6.71 | -8.00 |
| Mobile Telecommunications | 35.91 | 1.94 | 3.50 | 5.41 | -1.08 | -23.12 |
| Nonlife Insurance | -32.10 | -0.87 | 3.92 | 2.00 | 9.63 | 17.23 |
| Oil & Gas Producers | 2.97 | 0.03 | 2.03 | 1.24 | 12.49 | 15.90 |
| Personal Goods | -177.51 | -1.09 | -1.50 | -5.03 | -25.52 | -54.17 |
| Pharmaceuticals & Biotech. | -53.75 | -0.23 | 2.42 | 12.43 | 16.63 | 8.09 |
| Real Estate & Investment Servic | -5.80 | -0.25 | 1.15 | 5.79 | 0.52 | 1.55 |
| Real Estate Investment Trusts | -0.22 | -0.01 | 0.87 | 4.76 | -2.97 | 3.24 |
| Software & Computer Services | -7.64 | -0.30 | 1.27 | 3.19 | 4.23 | 29.08 |
| Support Services | -39.24 | -0.35 | 4.29 | 2.89 | 5.23 | 6.82 |
| Tobacco | 175.35 | 0.63 | 3.71 | 7.48 | 6.13 | -8.77 |
| Travel & Leisure | 28.89 | 0.37 | 2.48 | -0.11 | 4.60 | 2.24 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,138.00 | 6.05 |
| Bt Group PLC | 108.80 | 3.23 |
| International Consolidated Airlines Group S.A. | 185.05 | 2.12 |
| 3I Group PLC | 2,907.00 | 1.96 |
| Vodafone Group PLC | 70.68 | 1.84 |
| Smith (Ds) PLC | 368.20 | 1.43 |
| Kingfisher PLC | 265.40 | 1.45 |
| Sainsbury (J) PLC | 279.00 | 1.09 |
| British American Tobacco PLC | 2,456.00 | 0.95 |
| B&M European Value Retail S.A. | 553.11 | 0.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,349.00 | -3.23 |
| Phoenix Group Holdings PLC | 505.00 | -2.98 |
| Frasers Group PLC | 815.50 | -1.98 |
| Intertek Group PLC | 4,912.00 | -1.76 |
| Bunzl PLC | 3,132.00 | -1.63 |
| Ocado Group PLC | 344.90 | -0.98 |
| Spirax-Sarco Engineering PLC | 9,205.00 | -1.55 |
| Admiral Group PLC | 2,711.00 | -1.42 |
| Pearson PLC | 983.80 | -1.38 |
| Relx PLC | 3,412.00 | -1.36 |
Latest Market & Company News
| 15:16 | SDR | Director/PDMR Shareholding | RNS |
| 15:16 | BHP, MNG | Form 8.3 - BHP GROUP LTD | RNS |
| 15:15 | DGE | Director/PDMR Shareholding | RNS |
| 15:15 | AAL, MNG | Form 8.3 - ANGLO AMERICAN PLC | RNS |
| 15:11 | BHP | Form 8.3 - BHP Group Limited | RNS |
| 15:10 | SMDS | Form 8.3 - DS Smith | RNS |
| 15:09 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 15:08 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 15:07 | Holding(s) in Company | RNS | |
| 15:07 | ROR | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
