444.00p-3.50 (-0.78%)24 Sep 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price440.00pHigh Price448.00p
Ask Price445.00pLow Price440.00p
Open Price447.50pSpread1.12%
Prev Close447.50pVolume89,920

Property Franchise Group PLC (The) Historic Prices

DateOpenHighLowCloseVolume
Sep 23, 2024450.00451.75445.00447.5092,087
Sep 20, 2024445.00455.00445.00450.00233,818
Sep 19, 2024445.00450.00440.00448.0051,977
Sep 18, 2024442.50449.33441.00446.0052,659
Sep 17, 2024447.50450.00440.25442.50105,598
More Property Franchise Group PLC (The) Historic Prices >

Property Franchise Group PLC (The) Information

NameProperty Franchise Group PLC (The)IndexFTSE AIM 100
ISINGB00BH0WFH67EpicTPFG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryReal Estate ServicesSectorReal Estate
EMS1,000Trading StatusClosed
Shares in Issue63.75 mPrev Close447.50p
PE Ratio23.930481Market Cap£283.06 m
Div Yield2.99Div per Share£0.07
EPS£0.07Div Cover0.9459
PEGn/aEPS Growth (%)0.00
ROCE0.035195DPS Growth (%)0.1167
Current Ratio0.851281Quick Ratio0.851281

Property Franchise Group PLC (The) Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/08/24SEXRGareth SamplesCEO329,000 @ £4.54£1,493,660.00
07/08/24EXRGareth SamplesCEO700,000 @ £0.00£0.00
07/08/24EXRDavid RaggettFD400,000 @ £0.00£0.00
07/08/24SEXRDavid RaggettFD188,000 @ £4.54£853,520.00
13/07/23SEXRGareth SamplesCEO26,798 @ £2.71£72,623.00
13/07/23EXRGareth SamplesCEO159,868 @ £0.00£160.00
13/07/23EXRDavid RaggettFD53,173 @ £0.01£532.00
24/04/23BUYDavid RaggettFD3,000 @ £2.78£8,337.00
24/04/23BUYDavid RaggettFD2,000 @ £2.80£5,590.00
19/12/22BUYPaul LathamNED4,727 @ £2.09£9,898.00
More Property Franchise Group PLC (The) Director Deals >

Property Franchise Group PLC (The) News