Bid Price | 440.00p | High Price | 448.00p |
---|
Ask Price | 445.00p | Low Price | 440.00p |
---|
Open Price | 447.50p | Spread | 1.12% |
---|
Prev Close | 447.50p | Volume | 89,920 |
---|
Property Franchise Group PLC (The) Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 23, 2024 | 450.00 | 451.75 | 445.00 | 447.50 | 92,087 |
Sep 20, 2024 | 445.00 | 455.00 | 445.00 | 450.00 | 233,818 |
Sep 19, 2024 | 445.00 | 450.00 | 440.00 | 448.00 | 51,977 |
Sep 18, 2024 | 442.50 | 449.33 | 441.00 | 446.00 | 52,659 |
Sep 17, 2024 | 447.50 | 450.00 | 440.25 | 442.50 | 105,598 |
More Property Franchise Group PLC (The) Historic Prices >Property Franchise Group PLC (The) Information
Name | Property Franchise Group PLC (The) | Index | FTSE AIM 100 |
---|
ISIN | GB00BH0WFH67 | Epic | TPFG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Real Estate Services | Sector | Real Estate |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 63.75 m | Prev Close | 447.50p |
---|
PE Ratio | 23.930481 | Market Cap | £283.06 m |
---|
Div Yield | 2.99 | Div per Share | £0.07 |
---|
EPS | £0.07 | Div Cover | 0.9459 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.035195 | DPS Growth (%) | 0.1167 |
---|
Current Ratio | 0.851281 | Quick Ratio | 0.851281 |
---|
Property Franchise Group PLC (The) Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
07/08/24 | SEXR | Gareth Samples | CEO | 329,000 @ £4.54 | £1,493,660.00 |
07/08/24 | EXR | Gareth Samples | CEO | 700,000 @ £0.00 | £0.00 |
07/08/24 | EXR | David Raggett | FD | 400,000 @ £0.00 | £0.00 |
07/08/24 | SEXR | David Raggett | FD | 188,000 @ £4.54 | £853,520.00 |
13/07/23 | SEXR | Gareth Samples | CEO | 26,798 @ £2.71 | £72,623.00 |
13/07/23 | EXR | Gareth Samples | CEO | 159,868 @ £0.00 | £160.00 |
13/07/23 | EXR | David Raggett | FD | 53,173 @ £0.01 | £532.00 |
24/04/23 | BUY | David Raggett | FD | 3,000 @ £2.78 | £8,337.00 |
24/04/23 | BUY | David Raggett | FD | 2,000 @ £2.80 | £5,590.00 |
19/12/22 | BUY | Paul Latham | NED | 4,727 @ £2.09 | £9,898.00 |
More Property Franchise Group PLC (The) Director Deals >Property Franchise Group PLC (The) News